Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLIX Historical Data

CLIX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 PM $0.0₆129
+0.00%
$-- $422,560
12:53 PM $0.0₆125
+0.00%
$-- $421,824
12:50 PM $0.0₆118
+0.00%
$-- $421,167
12:47 PM $0.0₆112
+0.00%
$-- $420,525
12:44 PM $0.0₆106
+0.00%
$-- $420,075
12:41 PM $0.0₆11
+0.00%
$-- $419,649
12:38 PM $0.0₆114
+0.00%
$-- $418,906
12:35 PM $0.0₆107
+0.00%
$-- $418,261
12:32 PM $0.0₆101
+0.00%
$-- $417,387
12:29 PM $0.0₆109
+0.00%
$-- $416,598
12:26 PM $0.0₆117
+0.00%
$-- $416,419
12:23 PM $0.0₆115
+0.00%
$-- $416,100
12:20 PM $0.0₆118
+0.00%
$-- $415,815
12:17 PM $0.0₆121
+0.00%
$-- $415,657
12:14 PM $0.0₆119
+0.00%
$-- $415,491
12:11 PM $0.0₆118
+0.00%
$-- $415,331
12:07 PM $0.0₆116
+0.00%
$-- $415,169
12:04 PM $0.0₆115
+0.00%
$-- $414,572
11:58 AM $0.0₆121
+0.00%
$-- $413,783
11:55 AM $0.0₆113
+0.00%
$-- $413,065
11:52 AM $0.0₆106
+0.00%
$-- $412,353
11:49 AM $0.0₇999
+0.00%
$-- $412,161
11:46 AM $0.0₆102
+0.00%
$-- $412,024
11:43 AM $0.0₆103
+0.00%
$-- $411,888
11:40 AM $0.0₆102
+0.00%
$-- $411,628
11:37 AM $0.0₇993
+0.00%
$-- $411,368
11:34 AM $0.0₇97
+0.00%
$-- $411,141
11:31 AM $0.0₇95
+0.00%
$-- $410,432
11:28 AM $0.0₆101
+0.00%
$-- $409,503
11:25 AM $0.0₆11
+0.00%
$-- $408,561
11:22 AM $0.0₆119
+0.00%
$-- $407,745
11:19 AM $0.0₆111
+0.00%
$-- $407,355
11:16 AM $0.0₆107
+0.00%
$-- $406,947
11:13 AM $0.0₆104
+0.00%
$-- $406,340
11:09 AM $0.0₇982
+0.00%
$-- $405,702
11:06 AM $0.0₇927
+0.00%
$-- $405,139
11:03 AM $0.0₇976
+0.00%
$-- $404,805
11:00 AM $0.0₆101
+0.00%
$-- $404,232
10:57 AM $0.0₇955
+0.00%
$-- $403,528
10:54 AM $0.0₇895
+0.00%
$-- $403,327
10:51 AM $0.0₇912
+0.00%
$-- $402,852
10:48 AM $0.0₇953
+0.00%
$-- $402,673
10:45 AM $0.0₇937
+0.00%
$-- $402,362
10:42 AM $0.0₇964
+0.00%
$-- $402,066
10:39 AM $0.0₇99
+0.00%
$-- $401,905
10:36 AM $0.0₇976
+0.00%
$-- $401,738
10:33 AM $0.0₇962
+0.00%
$-- $401,577
10:30 AM $0.0₇948
+0.00%
$-- $401,413
10:27 AM $0.0₇934
+0.00%
$-- $400,890
10:24 AM $0.0₇979
+0.00%
$-- $400,305