Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLIX Historical Data

CLIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.0₇982
+0.00%
$-- $405,702
11:06 AM $0.0₇927
+0.00%
$-- $405,139
11:03 AM $0.0₇976
+0.00%
$-- $404,805
11:00 AM $0.0₆101
+0.00%
$-- $404,232
10:57 AM $0.0₇955
+0.00%
$-- $403,528
10:54 AM $0.0₇895
+0.00%
$-- $403,327
10:51 AM $0.0₇912
+0.00%
$-- $402,852
10:48 AM $0.0₇953
+0.00%
$-- $402,673
10:45 AM $0.0₇937
+0.00%
$-- $402,362
10:42 AM $0.0₇964
+0.00%
$-- $402,066
10:39 AM $0.0₇99
+0.00%
$-- $401,905
10:36 AM $0.0₇976
+0.00%
$-- $401,738
10:33 AM $0.0₇962
+0.00%
$-- $401,577
10:30 AM $0.0₇948
+0.00%
$-- $401,413
10:27 AM $0.0₇934
+0.00%
$-- $400,890
10:24 AM $0.0₇979
+0.00%
$-- $400,305
10:21 AM $0.0₆103
+0.00%
$-- $399,677
10:18 AM $0.0₇975
+0.00%
$-- $398,909
10:15 AM $0.0₇909
+0.00%
$-- $398,375
10:11 AM $0.0₇865
+0.00%
$-- $398,205
10:08 AM $0.0₇879
+0.00%
$-- $398,043
10:05 AM $0.0₇892
+0.00%
$-- $397,850
10:02 AM $0.0₇876
+0.00%
$-- $397,604
9:59 AM $0.0₇856
+0.00%
$-- $397,276
9:56 AM $0.0₇829
+0.00%
$-- $397,092
9:53 AM $0.0₇814
+0.00%
$-- $396,790
9:50 AM $0.0₇839
+0.00%
$-- $396,449
9:47 AM $0.0₇867
+0.00%
$-- $395,870
9:44 AM $0.0₇915
+0.00%
$-- $395,245
9:41 AM $0.0₇863
+0.00%
$-- $394,588
9:38 AM $0.0₇81
+0.00%
$-- $394,057
9:35 AM $0.0₇768
+0.00%
$-- $393,347
9:32 AM $0.0₇713
+0.00%
$-- $392,706
9:29 AM $0.0₇666
+0.00%
$-- $392,171
9:26 AM $0.0₇706
+0.00%
$-- $391,694
9:23 AM $0.0₇742
+0.00%
$-- $391,192
9:20 AM $0.0₇704
+0.00%
$-- $390,483
9:16 AM $0.0₇652
+0.00%
$-- $389,715
9:13 AM $0.0₇708
+0.00%
$-- $388,903
9:10 AM $0.0₇771
+0.00%
$-- $388,734
9:07 AM $0.0₇757
+0.00%
$-- $388,458
9:04 AM $0.0₇779
+0.00%
$-- $388,159
9:01 AM $0.0₇803
+0.00%
$-- $387,998
8:58 AM $0.0₇79
+0.00%
$-- $387,828
8:55 AM $0.0₇777
+0.00%
$-- $387,674
8:52 AM $0.0₇765
+0.00%
$-- $387,516
8:49 AM $0.0₇752
+0.00%
$-- $387,244
8:46 AM $0.0₇774
+0.00%
$-- $386,996
8:43 AM $0.0₇793
+0.00%
$-- $386,319
8:40 AM $0.0₇74
+0.00%
$-- $385,794