Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLIX Historical Data

CLIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:20 AM $0.0₇704
+0.00%
$-- $390,483
9:16 AM $0.0₇652
+0.00%
$-- $389,715
9:13 AM $0.0₇708
+0.00%
$-- $388,903
9:10 AM $0.0₇771
+0.00%
$-- $388,734
9:07 AM $0.0₇757
+0.00%
$-- $388,458
9:04 AM $0.0₇779
+0.00%
$-- $388,159
9:01 AM $0.0₇803
+0.00%
$-- $387,998
8:58 AM $0.0₇79
+0.00%
$-- $387,828
8:55 AM $0.0₇777
+0.00%
$-- $387,674
8:52 AM $0.0₇765
+0.00%
$-- $387,516
8:49 AM $0.0₇752
+0.00%
$-- $387,244
8:46 AM $0.0₇774
+0.00%
$-- $386,996
8:43 AM $0.0₇793
+0.00%
$-- $386,319
8:40 AM $0.0₇74
+0.00%
$-- $385,794
8:37 AM $0.0₇701
+0.00%
$-- $385,264
8:34 AM $0.0₇662
+0.00%
$-- $385,074
8:31 AM $0.0₇676
+0.00%
$-- $384,931
8:28 AM $0.0₇686
+0.00%
$-- $384,605
8:25 AM $0.0₇663
+0.00%
$-- $384,387
8:21 AM $0.0₇647
+0.00%
$-- $384,228
8:18 AM $0.0₇636
+0.00%
$-- $384,080
8:15 AM $0.0₇625
+0.00%
$-- $383,160
8:12 AM $0.0₇692
+0.00%
$-- $382,191
8:09 AM $0.0₇765
+0.00%
$-- $381,466
8:06 AM $0.0₇823
+0.00%
$-- $381,113
8:03 AM $0.0₇795
+0.00%
$-- $380,580
8:00 AM $0.0₇753
+0.00%
$-- $380,078
7:57 AM $0.0₇715
+0.00%
$-- $379,581
7:54 AM $0.0₇678
+0.00%
$-- $379,155
7:51 AM $0.0₇647
+0.00%
$-- $378,915
7:48 AM $0.0₇664
+0.00%
$-- $378,575
7:45 AM $0.0₇689
+0.00%
$-- $378,027
7:42 AM $0.0₇649
+0.00%
$-- $377,293
7:39 AM $0.0₇598
+0.00%
$-- $376,538
7:36 AM $0.0₇651
+0.00%
$-- $376,248
7:33 AM $0.0₇672
+0.00%
$-- $376,089
7:29 AM $0.0₇661
+0.00%
$-- $375,812
7:26 AM $0.0₇681
+0.00%
$-- $375,492
7:23 AM $0.0₇705
+0.00%
$-- $375,331
7:20 AM $0.0₇693
+0.00%
$-- $375,177
7:17 AM $0.0₇681
+0.00%
$-- $375,011
7:14 AM $0.0₇669
+0.00%
$-- $374,840
7:11 AM $0.0₇657
+0.00%
$-- $374,222
7:08 AM $0.0₇702
+0.00%
$-- $373,624
7:05 AM $0.0₇748
+0.00%
$-- $372,942
7:02 AM $0.0₇696
+0.00%
$-- $372,234
6:59 AM $0.0₇645
+0.00%
$-- $371,631
6:56 AM $0.0₇602
+0.00%
$-- $371,473
6:53 AM $0.0₇613
+0.00%
$-- $371,322
6:50 AM $0.0₇624
+0.00%
$-- $371,041