Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLIX Historical Data

CLIX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:31 AM $0.0₇337
+0.00%
$-- $352,362
4:28 AM $0.0₇349
+0.00%
$-- $351,711
4:25 AM $0.0₇316
+0.00%
$-- $351,008
4:22 AM $0.0₇282
+0.00%
$-- $350,286
4:19 AM $0.0₇317
+0.00%
$-- $349,454
4:16 AM $0.0₇36
+0.00%
$-- $349,299
4:13 AM $0.0₇352
+0.00%
$-- $348,990
4:10 AM $0.0₇368
+0.00%
$-- $348,675
4:07 AM $0.0₇386
+0.00%
$-- $348,515
4:04 AM $0.0₇377
+0.00%
$-- $348,357
4:00 AM $0.0₇368
+0.00%
$-- $348,189
3:57 AM $0.0₇359
+0.00%
$-- $348,029
3:54 AM $0.0₇351
+0.00%
$-- $347,760
3:51 AM $0.0₇365
+0.00%
$-- $347,475
3:48 AM $0.0₇381
+0.00%
$-- $346,804
3:45 AM $0.0₇345
+0.00%
$-- $346,201
3:42 AM $0.0₇314
+0.00%
$-- $345,564
3:39 AM $0.0₇283
+0.00%
$-- $345,389
3:36 AM $0.0₇291
+0.00%
$-- $345,211
3:33 AM $0.0₇3
+0.00%
$-- $344,937
3:30 AM $0.0₇287
+0.00%
$-- $344,684
3:27 AM $0.0₇275
+0.00%
$-- $344,350
3:23 AM $0.0₇259
+0.00%
$-- $344,064
3:20 AM $0.0₇247
+0.00%
$-- $343,435
3:17 AM $0.0₇275
+0.00%
$-- $342,672
3:14 AM $0.0₇312
+0.00%
$-- $342,018
3:11 AM $0.0₇346
+0.00%
$-- $341,350
3:08 AM $0.0₇312
+0.00%
$-- $340,910
3:05 AM $0.0₇29
+0.00%
$-- $340,507
3:02 AM $0.0₇271
+0.00%
$-- $340,117
2:59 AM $0.0₇253
+0.00%
$-- $339,505
2:56 AM $0.0₇226
+0.00%
$-- $339,240
2:53 AM $0.0₇238
+0.00%
$-- $338,944
2:49 AM $0.0₇251
+0.00%
$-- $338,203
2:46 AM $0.0₇219
+0.00%
$-- $337,437
2:43 AM $0.0₇188
+0.00%
$-- $337,230
2:40 AM $0.0₇196
+0.00%
$-- $336,950
2:37 AM $0.0₇207
+0.00%
$-- $336,775
2:34 AM $0.0₇2
+0.00%
$-- $336,505
2:31 AM $0.0₇211
+0.00%
$-- $336,228
2:28 AM $0.0₇223
+0.00%
$-- $336,062
2:25 AM $0.0₇216
+0.00%
$-- $335,899
2:22 AM $0.0₇209
+0.00%
$-- $335,742
2:19 AM $0.0₇203
+0.00%
$-- $335,585
2:16 AM $0.0₇197
+0.00%
$-- $335,029
2:12 AM $0.0₇219
+0.00%
$-- $334,470
2:09 AM $0.0₇243
+0.00%
$-- $333,910
2:06 AM $0.0₇219
+0.00%
$-- $333,269
2:03 AM $0.0₇193
+0.00%
$-- $332,687
2:00 AM $0.0₇171
+0.00%
$-- $332,548