Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLIX Historical Data

CLIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.0₇251
+0.00%
$-- $338,203
2:46 AM $0.0₇219
+0.00%
$-- $337,437
2:43 AM $0.0₇188
+0.00%
$-- $337,230
2:40 AM $0.0₇196
+0.00%
$-- $336,950
2:37 AM $0.0₇207
+0.00%
$-- $336,775
2:34 AM $0.0₇2
+0.00%
$-- $336,505
2:31 AM $0.0₇211
+0.00%
$-- $336,228
2:28 AM $0.0₇223
+0.00%
$-- $336,062
2:25 AM $0.0₇216
+0.00%
$-- $335,899
2:22 AM $0.0₇209
+0.00%
$-- $335,742
2:19 AM $0.0₇203
+0.00%
$-- $335,585
2:16 AM $0.0₇197
+0.00%
$-- $335,029
2:12 AM $0.0₇219
+0.00%
$-- $334,470
2:09 AM $0.0₇243
+0.00%
$-- $333,910
2:06 AM $0.0₇219
+0.00%
$-- $333,269
2:03 AM $0.0₇193
+0.00%
$-- $332,687
2:00 AM $0.0₇171
+0.00%
$-- $332,548
1:57 AM $0.0₇176
+0.00%
$-- $332,377
1:54 AM $0.0₇183
+0.00%
$-- $332,105
1:51 AM $0.0₇173
+0.00%
$-- $331,899
1:48 AM $0.0₇165
+0.11%
$-- $331,720
1:45 AM $0.0₇159
+0.00%
$-- $331,504
1:42 AM $0.0₇151
+0.00%
$-- $330,839
1:39 AM $0.0₇175
+0.00%
$-- $330,508
1:35 AM $0.0₇188
+0.00%
$-- $330,224
1:32 AM $0.0₇199
+0.00%
$-- $329,768
1:29 AM $0.0₇181
+0.00%
$-- $329,283
1:26 AM $0.0₇163
+0.00%
$-- $328,864
1:23 AM $0.0₇148
+0.00%
$-- $328,167
1:20 AM $0.0₇125
+0.00%
$-- $327,561
1:17 AM $0.0₇107
+0.00%
$-- $327,388
1:14 AM $0.0₇112
+0.00%
$-- $327,215
1:11 AM $0.0₇117
+0.00%
$-- $326,624
1:08 AM $0.0₈999
+0.00%
$-- $325,926
1:05 AM $0.0₈812
+0.00%
$-- $325,790
1:02 AM $0.0₈847
+0.00%
$-- $325,317
12:58 AM $0.0₈975
+0.00%
$-- $325,142
12:55 AM $0.0₈927
+0.00%
$-- $324,822
Download