ZYPTO Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅383
-2.33%
$ 3,834 $ 0
Jul 24, 2025 $ 0.0₅391
+2.09%
$ 3,914 $ 32
Jul 22, 2025 $ 0.0₅398
-1.69%
$ -- $ 0
Jul 21, 2025 $ 0.0₅405
+0.25%
$ 4,055 $ 0
Jul 20, 2025 $ 0.0₅403
+0.09%
$ 4,029 $ 4
Jul 19, 2025 $ 0.0₅384
+0.52%
$ 3,841 $ 38
Jul 18, 2025 $ 0.0₅381
-1.05%
$ -- $ 37
Jul 16, 2025 $ 0.0₅368
+6.76%
$ -- $ 1
Jul 15, 2025 $ 0.0₅344
+3.47%
$ -- $ 6
Jul 14, 2025 $ 0.0₅332
-0.29%
$ -- $ 23
Jul 13, 2025 $ 0.0₅333
-0.16%
$ -- $ 15
Jul 12, 2025 $ 0.0₅333
-2.10%
$ -- $ 31,042
Download