Spacoin Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅846
+170.16%
$ -- $ 7
Oct 2020 $ 0.0₇402
+1.14%
$ -- $ 9
Aug 2020 $ 0.0₇2
-95.21%
$ -- $ 0
Jul 2020 $ 0.0₆364
-41.48%
$ -- $ 82
Jun 2020 $ 0.0₆335
-93.18%
$ -- $ 210
May 2020 $ 0.0000998
-0.28%
$ -- $ 4
Apr 2020 $ 0.0000682
-3.96%
$ -- $ 5
Mar 2020 $ 0.000034
-13.38%
$ -- $ 10
Feb 2020 $ 0.0₅439
-89.16%
$ -- $ 2
Jan 2020 $ 0.0₅728
-77.16%
$ -- $ 39
Dec 2019 $ 0.0000523
+23.75%
$ -- $ 5
Nov 2019 $ 0.0000232
+192.88%
$ -- $ 57
Oct 2019 $ 0.0₅882
-1.90%
$ -- $ 2
Sep 2019 $ 0.000105
-0.15%
$ -- $ 3
Jul 2019 $ 0.0₅985
-2.81%
$ -- $ 1
Jun 2019 $ 0.0000102
-69.08%
$ -- $ 141
May 2019 $ 0.000103
+81.87%
$ -- $ 69
Apr 2019 $ 0.0000517
+262.54%
$ -- $ 33
Download