Spacoin Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅846
+12.03%
$-- $1
Dec 14 $0.0₅307
+0.61%
$-- $3
Dec 7 $0.0₅312
-0.34%
$-- $3
Oct 5 $0.0₇402
+0.01%
$-- $5
Sep 28 $0.0₇402
+1.11%
$-- $5
Aug 24 $0.0₇2
-0.04%
$-- $0.01
Aug 17 $0.0₇2
-0.03%
$-- $0.01
Aug 10 $0.0₆352
-15.87%
$-- $0
Jul 6 $0.0₆364
-41.48%
$-- $82
Jun 22 $0.0₆335
-2.46%
$-- $6
Jun 15 $0.0₆4
+12.31%
$-- $6
Jun 8 $0.0₅241
-50.95%
$-- $198
May 11 $0.0000998
-0.28%
$-- $4
Apr 20 $0.0000682
-5.06%
$-- $1
Apr 13 $0.0000713
+0.45%
$-- $3
Mar 2 $0.000034
-13.38%
$-- $10
Feb 10 $0.0₅439
-58.44%
$-- $0.1
Feb 3 $0.0000106
-73.91%
$-- $2
Jan 27 $0.0₅728
+4.16%
$-- $10
Jan 6 $0.0000313
-1.73%
$-- $29
Dec 23 $0.0000523
+23.75%
$-- $5
Nov 25 $0.0000232
+5.27%
$-- $2
Nov 11 $0.0000878
-7.69%
$-- $4
Nov 4 $0.0₅823
+3.69%
$-- $52
Oct 14 $0.0₅882
+2.26%
$-- $1
Oct 7 $0.0₅861
-4.22%
$-- $1
Sep 2 $0.000105
-0.15%
$-- $3
Jul 29 $0.0₅985
-2.90%
$-- $0
Jul 22 $0.0000101
+0.06%
$-- $0
Jun 24 $0.0000102
-32.73%
$-- $29
Jun 17 $0.0000152
-42.88%
$-- $40
Jun 10 $0.0000236
-70.25%
$-- $52
Jun 3 $0.0000342
+3.34%
$-- $20
May 27 $0.000103
+1.23%
$-- $12
May 20 $0.0000732
-92.12%
$-- $3
May 13 $0.00093
+1.10K%
$-- $43
May 6 $0.0000773
+36.49%
$-- $11
Apr 29 $0.0000517
-0.86%
$-- $2
Apr 22 $0.000052
-0.35%
$-- $2
Apr 8 $0.0000123
-76.38%
$-- $3
Apr 1 $0.000052
+264.63%
$-- $27
Download