Spacoin Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅846
+12.03%
$-- $1
Dec 14, 2020 $0.0₅307
+0.61%
$-- $3
Dec 13, 2020 $0.0₅312
-0.34%
$-- $3
Oct 5, 2020 $0.0₇402
+0.01%
$-- $5
Oct 4, 2020 $0.0₇402
+1.11%
$-- $5
Aug 24, 2020 $0.0₇2
-0.04%
$-- $0.01
Aug 23, 2020 $0.0₇2
-0.03%
$-- $0.01
Aug 14, 2020 $0.0₆352
+0.90%
$-- $0.1
Aug 13, 2020 $0.0₆35
+1.66%
$-- $0.1
Aug 12, 2020 $0.0₆406
+0.79%
$-- $0.01
Aug 11, 2020 $0.0₆402
-3.72%
$-- $0.01
Jul 12, 2020 $0.0₆364
-5.49%
$-- $1
Jul 11, 2020 $0.0₆384
+3.66%
$-- $1
Jul 10, 2020 $0.0₆609
-4.28%
$-- $25
Jul 9, 2020 $0.0₆64
-6.61%
$-- $26
Jul 8, 2020 $0.0₆69
+10.89%
$-- $28
Jun 27, 2020 $0.0₆335
-2.46%
$-- $3
Jun 26, 2020 $0.0₆344
+0.00%
$-- $3
Jun 19, 2020 $0.0₆4
+10.89%
$-- $1
Jun 18, 2020 $0.0₆361
+1.28%
$-- $5
Jun 13, 2020 $0.0₅241
-0.15%
$-- $57
Jun 12, 2020 $0.0₅242
+2.74%
$-- $57
Jun 11, 2020 $0.0₅504
+0.30%
$-- $1
Jun 10, 2020 $0.0₅503
+1.25%
$-- $1
Jun 9, 2020 $0.0₅496
-0.01%
$-- $28
Jun 8, 2020 $0.0₅497
+0.91%
$-- $53
May 14, 2020 $0.0000998
+0.03%
$-- $2
May 13, 2020 $0.0000998
-0.31%
$-- $2
Apr 21, 2020 $0.0000682
-0.54%
$-- $1
Apr 20, 2020 $0.0000685
-4.54%
$-- $1
Apr 19, 2020 $0.0000713
-1.43%
$-- $2
Apr 18, 2020 $0.0000723
+1.90%
$-- $2
Mar 8, 2020 $0.000034
-10.49%
$-- $5
Mar 7, 2020 $0.000038
-3.25%
$-- $5
Feb 11, 2020 $0.0₅439
-1.44%
$-- $0
Feb 10, 2020 $0.0₅445
-57.82%
$-- $0
Feb 9, 2020 $0.0000106
-73.76%
$-- $0
Feb 8, 2020 $0.0000402
-0.50%
$-- $1
Jan 31, 2020 $0.0₅728
-0.64%
$-- $3
Jan 30, 2020 $0.0₅733
+5.65%
$-- $3
Jan 29, 2020 $0.0₅694
-0.74%
$-- $3
Jan 10, 2020 $0.0000313
-1.80%
$-- $9
Jan 9, 2020 $0.0000319
-1.49%
$-- $10
Jan 8, 2020 $0.0000324
+1.68%
$-- $10
Dec 25, 2019 $0.0000523
+11.20%
$-- $2
Dec 24, 2019 $0.000047
+11.27%
$-- $3
Nov 27, 2019 $0.0000232
+4.55%
$-- $1
Nov 26, 2019 $0.0000222
+0.69%
$-- $1
Nov 13, 2019 $0.0000878
-1.08%
$-- $1
Download