Warplet Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅21
+2.15%
$ -- $ 224,290
Jan 2026 $ 0.0₅257
-37.64%
$ -- $ 8.69 million
Dec 2025 $ 0.0₅411
-51.06%
$ 412,150 $ 76.37 million
Nov 2025 $ 0.0₅907
-73.79%
$ 840,736 $ 529.66 million
Oct 2025 $ 0.0000307
+105.84%
$ 3.46 million $ 172.08 million
Aug 2025 $ 0.0₆865
+19.41%
$ -- $ 127,499
Jul 2025 $ 0.0₆742
+3.28%
$ 72,656 $ 48,599
Jun 2025 $ 0.0₆513
-83.33%
$ 71,969 $ 1.06 million
Download