Warplet Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅21
+2.15%
$ -- $ 224,290
Jan 26 $ 0.0₅257
+0.78%
$ -- $ 820,849
Jan 19 $ 0.0₅285
-36.13%
$ 253,000 $ 1.32 million
Jan 12 $ 0.0₅438
+8.52%
$ 446,286 $ 1.88 million
Jan 5 $ 0.0₅383
-11.17%
$ 403,848 $ 2.19 million
Dec 29 $ 0.0₅452
-15.55%
$ 432,186 $ 3.54 million
Dec 22 $ 0.0₅562
+4.82%
$ 533,795 $ 4.45 million
Dec 15 $ 0.0₅481
-6.32%
$ 536,837 $ 3.42 million
Dec 8 $ 0.0₅543
-40.65%
$ 514,465 $ 3.83 million
Dec 1 $ 0.0₅88
+4.66%
$ 916,495 $ 59.9 million
Nov 24 $ 0.0₅907
+33.25%
$ 840,736 $ 71.18 million
Nov 17 $ 0.0₅557
-57.21%
$ 680,936 $ 89.23 million
Nov 10 $ 0.0000116
-43.15%
$ 1.3 million $ 118.77 million
Nov 3 $ 0.0000232
+38.68%
$ 2.05 million $ 142.33 million
Oct 27 $ 0.0000243
+76.43%
$ 1.67 million $ 242.97 million
Oct 20 $ 0.000015
+0.51%
$ 1.59 million $ 5
Aug 18 $ 0.0₆865
-6.75%
$ -- $ 422
Aug 11 $ 0.0₆928
+16.25%
$ 92,825 $ 116,034
Aug 4 $ 0.0₆798
+16.72%
$ 79,820 $ 6,155
Jul 28 $ 0.0₆663
-12.37%
$ 68,612 $ 105
Jul 21 $ 0.0₆736
-4.38%
$ 75,608 $ 7,009
Jul 14 $ 0.0₆82
+1.45%
$ 78,343 $ 23,783
Jul 7 $ 0.0₆827
+35.56%
$ 80,621 $ 5,890
Jun 30 $ 0.0₆597
+16.29%
$ 60,844 $ 36,874
Jun 23 $ 0.0₆577
-23.90%
$ 51,267 $ 28,558
Jun 16 $ 0.0₆712
-76.85%
$ 75,796 $ 1.01 million
Download