Warplet Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅389
-0.56%
$ 389,325 $ 360,331
Jan 10, 3 PM $ 0.0₅392
+3.34%
$ 391,966 $ 363,435
Jan 10, 2 PM $ 0.0₅38
-0.54%
$ 380,171 $ 358,778
Jan 10, 1 PM $ 0.0₅382
-0.45%
$ 382,230 $ 363,010
Jan 10, 12 PM $ 0.0₅384
+0.45%
$ 383,968 $ 366,182
Jan 10, 11 AM $ 0.0₅382
-4.36%
$ 382,259 $ 364,457
Jan 10, 10 AM $ 0.0₅4
+0.59%
$ 399,628 $ 363,551
Jan 10, 9 AM $ 0.0₅397
-0.53%
$ 397,242 $ 366,844
Jan 10, 8 AM $ 0.0₅399
+0.16%
$ 399,368 $ 372,620
Jan 10, 7 AM $ 0.0₅399
-0.11%
$ 398,711 $ 378,026
Jan 10, 6 AM $ 0.0₅399
+0.71%
$ 398,444 $ 380,610
Jan 10, 5 AM $ 0.0₅396
-2.28%
$ 395,882 $ 380,836
Jan 10, 4 AM $ 0.0₅404
-0.49%
$ 404,265 $ 378,589
Jan 10, 3 AM $ 0.0₅405
-0.04%
$ 404,913 $ 381,331
Jan 10, 2 AM $ 0.0₅404
-0.16%
$ 404,498 $ 377,721
Jan 10, 1 AM $ 0.0₅406
+0.21%
$ 405,670 $ 377,781
Jan 10, 12 AM $ 0.0₅404
-1.17%
$ 404,380 $ 373,011
Jan 9, 11 PM $ 0.0₅409
+0.37%
$ 409,150 $ 368,792
Jan 9, 10 PM $ 0.0₅408
-0.24%
$ 407,624 $ 364,554
Jan 9, 9 PM $ 0.0₅409
+0.42%
$ 408,615 $ 362,348
Jan 9, 8 PM $ 0.0₅407
-0.16%
$ 407,315 $ 360,519
Jan 9, 7 PM $ 0.0₅408
+0.10%
$ 407,979 $ 361,742
Jan 9, 6 PM $ 0.0₅408
-0.80%
$ 407,990 $ 365,084
Jan 9, 5 PM $ 0.0₅412
+0.34%
$ 411,724 $ 369,743
Jan 9, 4 PM $ 0.0₅41
-5.80%
$ 410,332 $ 366,760
Jan 9, 3 PM $ 0.0₅436
+1.07%
$ 435,584 $ 365,027
Jan 9, 2 PM $ 0.0₅43
-0.47%
$ 430,110 $ 367,900
Jan 9, 1 PM $ 0.0₅432
-0.43%
$ 431,713 $ 365,593
Jan 9, 12 PM $ 0.0₅434
-0.66%
$ 434,433 $ 363,149
Jan 9, 11 AM $ 0.0₅437
+0.00%
$ 437,335 $ 367,354
Jan 9, 10 AM $ 0.0₅437
-0.15%
$ 437,337 $ 366,818
Jan 9, 9 AM $ 0.0₅438
+0.60%
$ 438,013 $ 368,396
Jan 9, 8 AM $ 0.0₅436
-1.70%
$ 436,391 $ 364,282
Jan 9, 7 AM $ 0.0₅444
-0.11%
$ 443,939 $ 361,237
Jan 9, 6 AM $ 0.0₅442
-0.53%
$ 442,037 $ 360,703
Jan 9, 5 AM $ 0.0₅445
+0.00%
$ 445,231 $ 362,066
Jan 9, 4 AM $ 0.0₅445
+0.85%
$ 445,232 $ 360,996
Jan 9, 3 AM $ 0.0₅442
+0.59%
$ 441,554 $ 359,439
Jan 9, 2 AM $ 0.0₅44
+0.17%
$ 440,087 $ 361,940
Jan 9, 1 AM $ 0.0₅439
-0.36%
$ 439,346 $ 361,860
Jan 9, 12 AM $ 0.0₅44
-1.18%
$ 440,080 $ 367,585
Jan 8, 11 PM $ 0.0₅444
-0.11%
$ 444,044 $ 368,867
Jan 8, 10 PM $ 0.0₅445
+0.39%
$ 445,387 $ 371,229
Jan 8, 9 PM $ 0.0₅444
+2.05%
$ 443,668 $ 369,947
Jan 8, 8 PM $ 0.0₅436
+0.31%
$ 435,629 $ 368,797
Jan 8, 7 PM $ 0.0₅434
-0.01%
$ 434,289 $ 366,270
Jan 8, 6 PM $ 0.0₅433
+0.02%
$ 433,413 $ 365,542
Jan 8, 5 PM $ 0.0₅433
-0.74%
$ 433,331 $ 364,070
Jan 8, 4 PM $ 0.0₅437
+1.37%
$ 437,009 $ 365,900
Jan 8, 3 PM $ 0.0₅431
-0.29%
$ 430,674 $ 363,602