Warplet Historical Data

WARP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅589
+1.06%
$ 588,618 $ 387,716
Jan 6, 11 AM $ 0.0₅582
+0.42%
$ 582,440 $ 386,191
Jan 6, 10 AM $ 0.0₅58
-1.83%
$ 579,986 $ 388,342
Jan 6, 9 AM $ 0.0₅591
-1.05%
$ 590,715 $ 391,873
Jan 6, 8 AM $ 0.0₅598
-4.62%
$ 597,510 $ 390,306
Jan 6, 7 AM $ 0.0₅626
-1.09%
$ 626,437 $ 389,415
Jan 6, 6 AM $ 0.0₅633
+0.51%
$ 633,459 $ 386,906
Jan 6, 4 AM $ 0.0₅526
-0.63%
$ 526,343 $ 346,706
Jan 6, 3 AM $ 0.0₅524
-1.27%
$ 524,331 $ 351,064
Jan 6, 2 AM $ 0.0₅53
+3.89%
$ 529,701 $ 347,342
Jan 6, 1 AM $ 0.0₅51
+1.14%
$ 509,801 $ 348,906
Jan 6, 12 AM $ 0.0₅502
+0.04%
$ 502,028 $ 345,742
Jan 5, 11 PM $ 0.0₅503
-3.35%
$ 503,077 $ 340,209
Jan 5, 10 PM $ 0.0₅522
+1.63%
$ 521,683 $ 334,671
Jan 5, 9 PM $ 0.0₅513
-2.38%
$ 513,299 $ 333,004
Jan 5, 8 PM $ 0.0₅525
+0.80%
$ 524,596 $ 327,574
Jan 5, 7 PM $ 0.0₅52
+1.08%
$ 520,446 $ 323,961
Jan 5, 6 PM $ 0.0₅514
+6.35%
$ 514,405 $ 325,786
Jan 5, 5 PM $ 0.0₅478
+0.56%
$ 478,357 $ 320,425
Jan 5, 4 PM $ 0.0₅475
+0.49%
$ 475,272 $ 323,248
Jan 5, 3 PM $ 0.0₅472
+0.27%
$ 472,498 $ 325,599
Jan 5, 2 PM $ 0.0₅47
-0.68%
$ 470,372 $ 327,678
Jan 5, 1 PM $ 0.0₅474
-0.93%
$ 473,585 $ 328,903
Jan 5, 12 PM $ 0.0₅482
+0.08%
$ 482,300 $ 328,991
Jan 5, 11 AM $ 0.0₅482
+0.34%
$ 481,890 $ 316,290
Jan 5, 10 AM $ 0.0₅48
+1.39%
$ 480,233 $ 317,312
Jan 5, 9 AM $ 0.0₅473
-0.41%
$ 473,229 $ 315,152
Jan 5, 8 AM $ 0.0₅473
+1.09%
$ 472,843 $ 315,982
Jan 5, 7 AM $ 0.0₅468
-2.52%
$ 467,767 $ 321,103
Jan 5, 6 AM $ 0.0₅48
+1.66%
$ 479,837 $ 322,995
Jan 5, 5 AM $ 0.0₅475
-1.56%
$ 474,908 $ 327,377
Jan 5, 4 AM $ 0.0₅483
-3.45%
$ 483,378 $ 323,552
Jan 5, 3 AM $ 0.0₅502
+0.27%
$ 501,594 $ 324,656
Jan 5, 2 AM $ 0.0₅498
-4.82%
$ 496,468 $ 173,321
Jan 5, 1 AM $ 0.0₅512
+16.81%
$ 511,651 $ 326,597
Jan 5, 12 AM $ 0.0₅438
+1.57%
$ 438,033 $ 315,350
Jan 4, 11 PM $ 0.0₅432
+0.10%
$ 432,186 $ 318,001
Jan 4, 10 PM $ 0.0₅432
+0.32%
$ 431,755 $ 317,925
Jan 4, 9 PM $ 0.0₅432
+0.48%
$ 431,623 $ 317,258
Jan 4, 8 PM $ 0.0₅431
+1.50%
$ 430,968 $ 319,520
Jan 4, 7 PM $ 0.0₅426
+0.33%
$ 425,986 $ 317,508
Jan 4, 6 PM $ 0.0₅425
-1.35%
$ 425,054 $ 315,955
Jan 4, 5 PM $ 0.0₅43
+0.23%
$ 430,400 $ 316,253
Jan 4, 4 PM $ 0.0₅429
-0.60%
$ 429,401 $ 315,379
Jan 4, 3 PM $ 0.0₅431
-1.21%
$ 431,411 $ 311,210
Jan 4, 2 PM $ 0.0₅437
-1.16%
$ 436,708 $ 314,435
Jan 4, 1 PM $ 0.0₅443
+0.41%
$ 443,215 $ 311,807
Jan 4, 12 PM $ 0.0₅442
+1.42%
$ 441,849 $ 308,707
Jan 4, 11 AM $ 0.0₅436
-0.24%
$ 435,667 $ 310,181
Jan 4, 10 AM $ 0.0₅437
-0.14%
$ 436,673 $ 308,424