Warplet Historical Data

WARP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅437
+0.03%
$ 437,305 $ 308,656
Jan 4, 8 AM $ 0.0₅437
-1.69%
$ 437,153 $ 308,132
Jan 4, 7 AM $ 0.0₅445
+0.85%
$ 444,647 $ 305,438
Jan 4, 6 AM $ 0.0₅441
+0.21%
$ 440,892 $ 302,985
Jan 4, 5 AM $ 0.0₅44
-0.98%
$ -- $ 298,821
Jan 4, 4 AM $ 0.0₅444
-1.33%
$ -- $ 299,940
Jan 4, 3 AM $ 0.0₅45
-0.40%
$ -- $ 299,873
Jan 4, 2 AM $ 0.0₅452
+0.00%
$ -- $ 298,941
Jan 4, 1 AM $ 0.0₅452
-0.69%
$ 452,200 $ 299,140
Jan 4, 12 AM $ 0.0₅455
+0.80%
$ -- $ 301,034
Jan 3, 11 PM $ 0.0₅452
-0.41%
$ 451,713 $ 302,663
Jan 3, 10 PM $ 0.0₅453
-0.21%
$ 453,069 $ 303,278
Jan 3, 9 PM $ 0.0₅454
+0.01%
$ 454,487 $ 305,255
Jan 3, 8 PM $ 0.0₅454
+0.10%
$ 453,977 $ 304,309
Jan 3, 7 PM $ 0.0₅452
-0.31%
$ 452,150 $ 308,377
Jan 3, 6 PM $ 0.0₅454
+0.10%
$ 453,534 $ 311,968
Jan 3, 5 PM $ 0.0₅453
+1.33%
$ 453,059 $ 315,178
Jan 3, 4 PM $ 0.0₅447
-0.59%
$ 447,148 $ 315,405
Jan 3, 3 PM $ 0.0₅448
+0.21%
$ 448,405 $ 313,914
Jan 3, 2 PM $ 0.0₅446
+1.53%
$ 446,452 $ 425,431
Jan 3, 1 PM $ 0.0₅44
+0.13%
$ 439,727 $ 427,256
Jan 3, 12 PM $ 0.0₅439
+0.95%
$ 439,109 $ 429,531
Jan 3, 11 AM $ 0.0₅434
+0.03%
$ 434,302 $ 423,362
Jan 3, 10 AM $ 0.0₅434
+0.61%
$ 434,191 $ 426,009
Jan 3, 9 AM $ 0.0₅431
+0.06%
$ 431,105 $ 429,298
Jan 3, 8 AM $ 0.0₅432
+1.27%
$ 431,919 $ 426,354
Jan 3, 7 AM $ 0.0₅427
-1.45%
$ 426,519 $ 425,275
Jan 3, 6 AM $ 0.0₅433
+0.69%
$ 432,800 $ 423,752
Jan 3, 5 AM $ 0.0₅43
-2.47%
$ 429,823 $ 421,954
Jan 3, 4 AM $ 0.0₅441
-2.69%
$ 440,691 $ 423,843
Jan 3, 3 AM $ 0.0₅453
+0.58%
$ 452,802 $ 425,738
Jan 3, 2 AM $ 0.0₅45
-1.30%
$ 450,252 $ 428,344
Jan 3, 1 AM $ 0.0₅456
+0.09%
$ 456,230 $ 430,932
Jan 3, 12 AM $ 0.0₅456
+0.34%
$ 455,838 $ 427,600
Jan 2, 11 PM $ 0.0₅445
+4.41%
$ 444,868 $ 415,541
Jan 2, 10 PM $ 0.0₅426
-7.88%
$ 426,128 $ 413,989
Jan 2, 9 PM $ 0.0₅463
+0.34%
$ 462,986 $ 414,804
Jan 2, 8 PM $ 0.0₅462
-12.12%
$ 461,648 $ 423,546
Jan 2, 7 PM $ 0.0₅525
-2.27%
$ 525,318 $ 409,750
Jan 2, 6 PM $ 0.0₅612
+39.69%
$ 612,478 $ 380,857
Jan 2, 5 PM $ 0.0₅438
+0.18%
$ 438,455 $ 330,351
Jan 2, 4 PM $ 0.0₅438
+0.94%
$ 437,629 $ 330,313
Jan 2, 3 PM $ 0.0₅435
+1.50%
$ 434,941 $ 333,011
Jan 2, 2 PM $ 0.0₅43
+0.68%
$ 429,892 $ 330,049
Jan 2, 1 PM $ 0.0₅427
+0.17%
$ 426,977 $ 723,572
Jan 2, 12 PM $ 0.0₅426
+0.10%
$ 426,055 $ 721,562
Jan 2, 11 AM $ 0.0₅426
-0.81%
$ 425,608 $ 724,678
Jan 2, 10 AM $ 0.0₅429
+2.53%
$ 429,072 $ 721,041
Jan 2, 9 AM $ 0.0₅412
+3.38%
$ 412,449 $ 704,553
Jan 2, 8 AM $ 0.0₅399
+0.84%
$ 398,951 $ 690,261