Warplet Historical Data

WARP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅394
+0.23%
$ 393,680 $ 684,737
Jan 2, 6 AM $ 0.0₅393
+0.17%
$ 392,796 $ 687,869
Jan 2, 5 AM $ 0.0₅392
+0.12%
$ 392,137 $ 691,066
Jan 2, 4 AM $ 0.0₅392
+0.05%
$ 391,702 $ 688,644
Jan 2, 3 AM $ 0.0₅392
+0.67%
$ 391,713 $ 682,315
Jan 2, 2 AM $ 0.0₅389
+0.85%
$ 389,103 $ 675,996
Jan 2, 1 AM $ 0.0₅386
+0.56%
$ 385,821 $ 674,854
Jan 2, 12 AM $ 0.0₅384
-0.72%
$ 384,120 $ 674,261
Jan 1, 11 PM $ 0.0₅387
+0.35%
$ 387,163 $ 679,174
Jan 1, 10 PM $ 0.0₅385
+0.00%
$ 385,147 $ 674,581
Jan 1, 9 PM $ 0.0₅385
+0.06%
$ 385,146 $ 671,348
Jan 1, 8 PM $ 0.0₅385
+0.73%
$ 384,902 $ 668,023
Jan 1, 7 PM $ 0.0₅383
+0.06%
$ 382,535 $ 664,476
Jan 1, 6 PM $ 0.0₅382
+2.72%
$ 381,689 $ 666,510
Jan 1, 5 PM $ 0.0₅365
+2.46%
$ 365,429 $ 650,220
Jan 1, 4 PM $ 0.0₅356
-13.40%
$ 356,259 $ 645,714
Jan 1, 3 PM $ 0.0₅411
+0.19%
$ 411,473 $ 678,618
Jan 1, 2 PM $ 0.0₅411
+0.12%
$ 410,710 $ 675,277
Jan 1, 1 PM $ 0.0₅41
+0.78%
$ 410,410 $ 671,568
Jan 1, 12 PM $ 0.0₅407
-0.48%
$ 407,220 $ 668,411
Jan 1, 11 AM $ 0.0₅409
+0.17%
$ 409,166 $ 668,112
Jan 1, 10 AM $ 0.0₅408
+0.04%
$ 408,489 $ 665,878
Jan 1, 9 AM $ 0.0₅408
+0.05%
$ 408,335 $ 667,930
Jan 1, 8 AM $ 0.0₅408
-0.02%
$ 408,124 $ 666,895
Jan 1, 7 AM $ 0.0₅408
-1.29%
$ 408,211 $ 666,529
Jan 1, 6 AM $ 0.0₅414
-0.18%
$ 413,555 $ 668,987
Jan 1, 5 AM $ 0.0₅414
+0.48%
$ 413,927 $ 672,032
Jan 1, 4 AM $ 0.0₅412
-0.10%
$ 411,943 $ 674,646
Jan 1, 3 AM $ 0.0₅412
+0.11%
$ 412,353 $ 675,691
Jan 1, 2 AM $ 0.0₅412
-0.29%
$ 412,051 $ 678,489
Jan 1, 1 AM $ 0.0₅413
-0.23%
$ 412,725 $ 676,950
Jan 1, 12 AM $ 0.0₅414
+0.56%
$ 414,445 $ 678,377
Dec 31, 11 PM $ 0.0₅412
+0.18%
$ 412,150 $ 666,369
Dec 31, 10 PM $ 0.0₅411
-0.05%
$ 411,422 $ 670,087
Dec 31, 9 PM $ 0.0₅412
+0.97%
$ 411,627 $ 666,943
Dec 31, 8 PM $ 0.0₅408
-0.45%
$ 408,080 $ 669,602
Dec 31, 7 PM $ 0.0₅41
+0.01%
$ 410,328 $ 672,198
Dec 31, 6 PM $ 0.0₅41
-6.73%
$ 410,298 $ 671,386
Dec 31, 5 PM $ 0.0₅44
+0.23%
$ 440,259 $ 694,382
Dec 31, 4 PM $ 0.0₅439
+0.14%
$ 438,847 $ 696,311
Dec 31, 3 PM $ 0.0₅437
-0.03%
$ 437,470 $ 691,240
Dec 31, 2 PM $ 0.0₅437
-0.79%
$ 437,204 $ 696,952
Dec 31, 1 PM $ 0.0₅441
+0.19%
$ 440,667 $ 699,669
Dec 31, 12 PM $ 0.0₅44
-1.43%
$ 439,872 $ 699,154
Dec 31, 11 AM $ 0.0₅451
-2.83%
$ 450,543 $ 720,496
Dec 31, 10 AM $ 0.0₅464
+0.17%
$ 463,659 $ 719,472
Dec 31, 9 AM $ 0.0₅463
+0.04%
$ 462,916 $ 724,084
Dec 31, 8 AM $ 0.0₅463
-0.75%
$ 462,768 $ 731,310
Dec 31, 7 AM $ 0.0₅466
+0.19%
$ 466,275 $ 733,655
Dec 31, 6 AM $ 0.0₅466
+0.06%
$ 466,133 $ 736,350