Warplet Historical Data

WARP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₅465
+0.05%
$ 465,391 $ 730,548
Dec 31, 4 AM $ 0.0₅465
+0.18%
$ 464,975 $ 727,545
Dec 31, 3 AM $ 0.0₅464
+2.09%
$ 464,184 $ 728,196
Dec 31, 2 AM $ 0.0₅456
+0.10%
$ 455,999 $ 721,152
Dec 31, 1 AM $ 0.0₅456
+0.39%
$ 456,011 $ 725,380
Dec 31, 12 AM $ 0.0₅454
-0.18%
$ 454,054 $ 726,061
Dec 30, 11 PM $ 0.0₅454
+0.28%
$ 454,454 $ 727,736
Dec 30, 10 PM $ 0.0₅454
+0.78%
$ 453,549 $ 732,025
Dec 30, 9 PM $ 0.0₅449
-1.66%
$ 449,415 $ 729,904
Dec 30, 8 PM $ 0.0₅457
-2.58%
$ 456,995 $ 741,837
Dec 30, 7 PM $ 0.0₅469
-1.64%
$ 469,093 $ 753,745
Dec 30, 6 PM $ 0.0₅477
-1.03%
$ 476,898 $ 755,295
Dec 30, 5 PM $ 0.0₅482
-0.04%
$ 481,875 $ 761,998
Dec 30, 4 PM $ 0.0₅482
-1.03%
$ 482,081 $ 760,792
Dec 30, 3 PM $ 0.0₅486
-0.13%
$ 486,155 $ 755,794
Dec 30, 2 PM $ 0.0₅487
-0.04%
$ 486,580 $ 753,388
Dec 30, 1 PM $ 0.0₅487
-0.16%
$ 486,757 $ 751,135
Dec 30, 12 PM $ 0.0₅488
+0.43%
$ 487,580 $ 762,289
Dec 30, 11 AM $ 0.0₅485
+0.14%
$ 485,468 $ 763,008
Dec 30, 10 AM $ 0.0₅485
+0.69%
$ 484,776 $ 757,542
Dec 30, 9 AM $ 0.0₅481
+0.12%
$ 481,477 $ 751,926
Dec 30, 8 AM $ 0.0₅481
+1.11%
$ 481,312 $ 748,675
Dec 30, 7 AM $ 0.0₅476
+0.04%
$ 476,046 $ 740,681
Dec 30, 6 AM $ 0.0₅476
-0.10%
$ 476,044 $ 740,842
Dec 30, 5 AM $ 0.0₅476
-0.12%
$ 475,899 $ 746,476
Dec 30, 4 AM $ 0.0₅476
+0.25%
$ 476,412 $ 749,544
Dec 30, 3 AM $ 0.0₅475
+0.23%
$ 475,421 $ 746,571
Dec 30, 2 AM $ 0.0₅474
+0.50%
$ 473,778 $ 749,566
Dec 30, 1 AM $ 0.0₅471
-0.73%
$ 471,421 $ 743,590
Dec 30, 12 AM $ 0.0₅475
+0.01%
$ 474,903 $ 744,988
Dec 29, 11 PM $ 0.0₅475
+0.35%
$ 475,047 $ 742,299
Dec 29, 10 PM $ 0.0₅473
-0.83%
$ 473,457 $ 741,959
Dec 29, 9 PM $ 0.0₅477
-6.75%
$ 477,000 $ 763,137
Dec 29, 8 PM $ 0.0₅511
-0.28%
$ 511,352 $ 773,562
Dec 29, 7 PM $ 0.0₅512
-0.80%
$ 512,375 $ 776,617
Dec 29, 6 PM $ 0.0₅517
-0.02%
$ 516,506 $ 775,403
Dec 29, 5 PM $ 0.0₅517
+0.04%
$ 516,616 $ 772,680
Dec 29, 4 PM $ 0.0₅516
+0.55%
$ 516,221 $ 773,818
Dec 29, 3 PM $ 0.0₅515
+0.24%
$ 515,078 $ 772,353
Dec 29, 2 PM $ 0.0₅517
+0.32%
$ 516,967 $ 776,879
Dec 29, 1 PM $ 0.0₅515
-1.88%
$ 514,715 $ 781,963
Dec 29, 12 PM $ 0.0₅525
-0.30%
$ 524,560 $ 781,857
Dec 29, 11 AM $ 0.0₅526
-0.29%
$ 526,340 $ 780,572
Dec 29, 10 AM $ 0.0₅528
-0.51%
$ 527,802 $ 783,684
Dec 29, 9 AM $ 0.0₅53
-1.35%
$ 530,112 $ 782,630
Dec 29, 8 AM $ 0.0₅537
+0.00%
$ 537,342 $ 790,422
Dec 29, 7 AM $ 0.0₅537
-0.59%
$ 537,354 $ 794,363
Dec 29, 6 AM $ 0.0₅541
-0.73%
$ 540,526 $ 799,561
Dec 29, 5 AM $ 0.0₅545
-0.04%
$ 544,890 $ 793,627
Dec 29, 4 AM $ 0.0₅545
-2.67%
$ 545,290 $ 789,540