Warplet Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅543
-0.08%
$ 532,107 $ 756,981
Dec 12, 2025 $ 0.0₅541
-4.07%
$ 541,400 $ 731,203
Dec 11, 2025 $ 0.0₅565
-14.71%
$ 564,704 $ 727,763
Dec 10, 2025 $ 0.0₅664
-7.07%
$ 663,556 $ 566,653
Dec 9, 2025 $ 0.0₅88
+4.13%
$ 880,183 $ 534,419
Dec 8, 2025 $ 0.0₅845
-7.57%
$ 845,312 $ 508,979
Dec 7, 2025 $ 0.0₅917
+4.16%
$ 916,495 $ 486,963
Dec 6, 2025 $ 0.0₅88
+6.15%
$ 879,946 $ 462,084
Dec 5, 2025 $ 0.0₅829
-11.10%
$ 828,975 $ 369,959
Dec 4, 2025 $ 0.0₅933
-23.74%
$ 932,508 $ 14.62 million
Dec 3, 2025 $ 0.0000122
+27.41%
$ 1.22 million $ 18.85 million
Dec 2, 2025 $ 0.0₅96
+32.44%
$ 959,771 $ 14.74 million
Dec 1, 2025 $ 0.0₅723
-13.96%
$ 723,375 $ 10.85 million
Nov 30, 2025 $ 0.0₅862
-4.69%
$ 840,736 $ 13.09 million
Nov 29, 2025 $ 0.0₅907
+5.05%
$ 904,177 $ 13.69 million
Nov 28, 2025 $ 0.0₅875
+6.14%
$ 863,596 $ 13.23 million
Nov 27, 2025 $ 0.0₅827
+11.50%
$ 824,696 $ 12.47 million
Nov 26, 2025 $ 0.0₅756
+15.75%
$ 741,439 $ 11.45 million
Nov 25, 2025 $ 0.0₅654
-7.72%
$ 652,817 $ 9.78 million
Nov 24, 2025 $ 0.0₅707
+3.85%
$ 708,521 $ 10.55 million
Nov 23, 2025 $ 0.0₅709
+27.65%
$ 680,936 $ 10.41 million
Nov 22, 2025 $ 0.0₅557
-13.44%
$ 555,968 $ 8.3 million
Nov 21, 2025 $ 0.0₅722
-15.44%
$ 725,972 $ 10.49 million
Nov 20, 2025 $ 0.0₅891
-23.44%
$ 854,034 $ 13.86 million
Nov 19, 2025 $ 0.0000116
-19.96%
$ 1.17 million $ 16.52 million
Nov 18, 2025 $ 0.0000145
+13.67%
$ 1.45 million $ 21.24 million
Nov 17, 2025 $ 0.0000128
-1.91%
$ 1.28 million $ 18.83 million
Nov 16, 2025 $ 0.0000126
+7.34%
$ 1.3 million $ 18.31 million
Nov 15, 2025 $ 0.0000116
-24.21%
$ 1.17 million $ 17.02 million
Nov 14, 2025 $ 0.0000154
-0.28%
$ 1.54 million $ 22.07 million
Nov 13, 2025 $ 0.0000157
-9.74%
$ 1.54 million $ 22.36 million
Nov 12, 2025 $ 0.000018
+2.49%
$ 1.75 million $ 1.54 million
Nov 11, 2025 $ 0.0000176
-24.32%
$ 1.76 million $ 24.35 million
Nov 10, 2025 $ 0.0000233
+13.59%
$ 2.33 million $ 31.45 million
Nov 9, 2025 $ 0.0000205
-11.64%
$ 2.05 million $ 27.53 million
Nov 8, 2025 $ 0.0000232
+22.54%
$ 2.32 million $ 30.95 million
Nov 7, 2025 $ 0.0000189
+15.54%
$ 1.89 million $ 23.13 million
Nov 6, 2025 $ 0.0000163
-16.43%
$ 1.63 million $ 21.78 million
Nov 5, 2025 $ 0.0000195
+11.50%
$ 1.95 million $ 26 million
Nov 4, 2025 $ 0.0000175
+39.58%
$ 1.75 million $ 23.38 million
Nov 3, 2025 $ 0.0000125
-25.03%
$ 1.25 million $ 17.09 million
Nov 2, 2025 $ 0.0000167
-30.59%
$ 1.67 million $ 21.74 million
Nov 1, 2025 $ 0.0000243
-29.94%
$ 2.43 million $ 30.14 million
Oct 31, 2025 $ 0.0000342
+3.39%
$ 3.46 million $ 40.75 million
Oct 30, 2025 $ 0.0000307
-12.74%
$ 3.31 million $ 36.98 million
Oct 29, 2025 $ 0.000035
+16.96%
$ 3.5 million $ 40.48 million
Oct 28, 2025 $ 0.0000313
-50.55%
$ 3.02 million $ 32.42 million
Oct 27, 2025 $ 0.0000632
+359.76%
$ 6.33 million $ 62.21 million
Oct 26, 2025 $ 0.0000159
+7.96%
$ 1.59 million $ 280
Oct 25, 2025 $ 0.000015
+0.51%
$ 1.5 million $ 5