Warplet Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅253
+0.00%
$ 253,000 $ 141,500
Jan 25, 10 PM $ 0.0₅253
-0.78%
$ 253,000 $ 141,106
Jan 25, 9 PM $ 0.0₅255
+0.39%
$ 255,000 $ 138,701
Jan 25, 8 PM $ 0.0₅254
+0.00%
$ 254,000 $ 139,672
Jan 25, 7 PM $ 0.0₅256
-1.16%
$ 256,000 $ 138,921
Jan 25, 6 PM $ 0.0₅259
-2.26%
$ 259,000 $ 142,789
Jan 25, 5 PM $ 0.0₅266
-0.75%
$ 266,000 $ 144,957
Jan 25, 4 PM $ 0.0₅27
-1.46%
$ 270,000 $ 144,641
Jan 25, 3 PM $ 0.0₅272
-1.09%
$ 272,000 $ 144,869
Jan 25, 2 PM $ 0.0₅275
-0.36%
$ 275,000 $ 146,661
Jan 25, 1 PM $ 0.0₅275
+0.00%
$ 275,000 $ 145,212
Jan 25, 12 PM $ 0.0₅276
+0.73%
$ 276,000 $ 146,325
Jan 25, 11 AM $ 0.0₅274
+0.37%
$ 274,000 $ 149,988
Jan 25, 10 AM $ 0.0₅273
+0.00%
$ 273,000 $ 152,000
Jan 25, 9 AM $ 0.0₅274
-0.36%
$ 274,000 $ 148,317
Jan 25, 8 AM $ 0.0₅275
-0.36%
$ 275,000 $ 149,538
Jan 25, 7 AM $ 0.0₅274
-1.79%
$ 274,000 $ 144,869
Jan 25, 6 AM $ 0.0₅277
-0.72%
$ 277,000 $ 150,469
Jan 25, 5 AM $ 0.0₅279
+0.72%
$ 279,000 $ 154,146
Jan 25, 4 AM $ 0.0₅275
+0.73%
$ 275,000 $ 157,322
Jan 25, 3 AM $ 0.0₅274
-1.44%
$ 274,000 $ 155,808
Jan 25, 2 AM $ 0.0₅278
-0.36%
$ 278,000 $ 158,833
Jan 25, 1 AM $ 0.0₅281
-0.35%
$ 281,000 $ 162,985
Jan 25, 12 AM $ 0.0₅28
-1.75%
$ 280,000 $ 165,018
Jan 24, 11 PM $ 0.0₅285
-1.04%
$ 285,000 $ 163,109
Jan 24, 10 PM $ 0.0₅285
-0.70%
$ 285,000 $ 164,708
Jan 24, 9 PM $ 0.0₅285
-0.35%
$ 285,000 $ 164,992
Jan 24, 8 PM $ 0.0₅288
+0.35%
$ 288,000 $ 165,981
Jan 24, 7 PM $ 0.0₅286
-0.69%
$ 286,000 $ 168,082
Jan 24, 6 PM $ 0.0₅288
+0.00%
$ 288,000 $ 169,422
Jan 24, 5 PM $ 0.0₅288
+0.70%
$ 288,000 $ 167,840
Jan 24, 4 PM $ 0.0₅285
-0.70%
$ 285,000 $ 168,622
Jan 24, 3 PM $ 0.0₅287
+0.70%
$ 287,000 $ 166,019
Jan 24, 2 PM $ 0.0₅286
+0.70%
$ 286,000 $ 160,684
Jan 24, 1 PM $ 0.0₅285
-0.35%
$ 285,000 $ 162,306
Jan 24, 12 PM $ 0.0₅286
+0.35%
$ 286,000 $ 163,914
Jan 24, 11 AM $ 0.0₅285
+0.00%
$ 285,000 $ 164,567
Jan 24, 10 AM $ 0.0₅285
-0.70%
$ 285,000 $ 161,181
Jan 24, 9 AM $ 0.0₅286
+0.35%
$ 286,000 $ 166,037
Jan 24, 8 AM $ 0.0₅285
-0.70%
$ 285,000 $ 159,109
Jan 24, 7 AM $ 0.0₅287
+0.00%
$ 287,000 $ 159,724
Jan 24, 6 AM $ 0.0₅287
+0.70%
$ 287,000 $ 155,240
Jan 24, 5 AM $ 0.0₅286
-0.69%
$ 286,000 $ 153,458
Jan 24, 4 AM $ 0.0₅287
-0.35%
$ 287,000 $ 154,465
Jan 24, 3 AM $ 0.0₅287
-0.35%
$ 287,000 $ 155,071
Jan 24, 2 AM $ 0.0₅287
-0.35%
$ 287,000 $ 152,248
Jan 24, 1 AM $ 0.0₅286
+0.70%
$ 286,000 $ 149,375
Jan 24, 12 AM $ 0.0₅286
+0.35%
$ 286,000 $ 145,453
Jan 23, 11 PM $ 0.0₅286
+0.35%
$ 286,000 $ 150,866
Jan 23, 10 PM $ 0.0₅286
+0.35%
$ 286,000 $ 151,155