Warplet Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₆72
+40.28%
$ 71,969 $ 29,278
Jun 29, 2025 $ 0.0₆513
-9.64%
$ 51,267 $ 2,501
Jun 28, 2025 $ 0.0₆577
-4.33%
$ 57,677 $ 1,077
Jun 27, 2025 $ 0.0₆602
+1.00%
$ 60,198 $ 931
Jun 26, 2025 $ 0.0₆596
-15.99%
$ 59,603 $ 4,699
Jun 25, 2025 $ 0.0₆709
-21.49%
$ 70,948 $ 4,525
Jun 24, 2025 $ 0.0₆903
-3.51%
$ 90,256 $ 3,318
Jun 23, 2025 $ 0.0₆935
+23.41%
$ 93,536 $ 14,008
Jun 22, 2025 $ 0.0₆758
+4.20%
$ 75,796 $ 20,810
Jun 21, 2025 $ 0.0₆712
-27.87%
$ 71,183 $ 13,400
Jun 20, 2025 $ 0.0₆986
-32.06%
$ 98,615 $ 90,943
Jun 19, 2025 $ 0.0₅215
-29.94%
$ 215,418 $ 907,976
Download