Warplet Historical Data

WARP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅47
-1.74%
$ 469,790 $ 251,299
Jan 17, 8 AM $ 0.0₅477
+1.34%
$ 477,488 $ 254,535
Jan 17, 7 AM $ 0.0₅471
+0.36%
$ 471,169 $ 252,296
Jan 17, 6 AM $ 0.0₅472
-0.26%
$ 471,819 $ 258,378
Jan 17, 5 AM $ 0.0₅473
-0.42%
$ 473,070 $ 253,899
Jan 17, 4 AM $ 0.0₅473
-1.97%
$ 473,344 $ 254,680
Jan 17, 3 AM $ 0.0₅481
+0.39%
$ 481,036 $ 256,419
Jan 17, 2 AM $ 0.0₅48
-0.99%
$ 479,680 $ 281,832
Jan 17, 1 AM $ 0.0₅486
+0.25%
$ 486,227 $ 286,026
Jan 17, 12 AM $ 0.0₅487
+0.10%
$ 486,619 $ 286,257
Jan 16, 11 PM $ 0.0₅486
+0.82%
$ 485,604 $ 290,345
Jan 16, 10 PM $ 0.0₅481
-0.90%
$ 480,550 $ 292,445
Jan 16, 9 PM $ 0.0₅483
-0.14%
$ 482,969 $ 291,282
Jan 16, 8 PM $ 0.0₅485
+0.70%
$ 485,140 $ 290,738
Jan 16, 7 PM $ 0.0₅483
+0.20%
$ 483,481 $ 289,663
Jan 16, 6 PM $ 0.0₅483
+0.12%
$ 483,045 $ 287,363
Jan 16, 5 PM $ 0.0₅482
+0.12%
$ 482,443 $ 283,582
Jan 16, 4 PM $ 0.0₅485
+1.42%
$ 484,667 $ 285,888
Jan 16, 3 PM $ 0.0₅48
-3.06%
$ 480,409 $ 287,622
Jan 16, 2 PM $ 0.0₅496
-1.91%
$ 495,565 $ 283,092
Jan 16, 1 PM $ 0.0₅506
-0.36%
$ 505,913 $ 284,333
Jan 16, 12 PM $ 0.0₅508
+0.09%
$ 507,727 $ 287,960
Jan 16, 11 AM $ 0.0₅507
-0.24%
$ 507,248 $ 286,635
Jan 16, 10 AM $ 0.0₅509
+0.05%
$ 508,563 $ 278,602
Jan 16, 9 AM $ 0.0₅51
+1.83%
$ 509,999 $ 279,473
Jan 16, 8 AM $ 0.0₅501
+0.30%
$ 501,411 $ 275,447
Jan 16, 7 AM $ 0.0₅502
+0.24%
$ 501,586 $ 277,429
Jan 16, 6 AM $ 0.0₅5
+3.16%
$ 499,846 $ 274,279
Jan 16, 5 AM $ 0.0₅483
+0.15%
$ 482,822 $ 275,957
Jan 16, 1 AM $ 0.0₅438
+1.03%
$ 437,787 $ 294,041
Jan 16, 12 AM $ 0.0₅434
+0.14%
$ 434,498 $ 292,941
Jan 15, 11 PM $ 0.0₅435
+1.65%
$ 435,043 $ 292,233
Jan 15, 10 PM $ 0.0₅427
-0.30%
$ 427,350 $ 289,073
Jan 15, 9 PM $ 0.0₅429
+0.52%
$ 428,621 $ 291,397
Jan 15, 8 PM $ 0.0₅428
-0.14%
$ 428,130 $ 289,605
Jan 15, 7 PM $ 0.0₅429
-0.85%
$ 428,726 $ 292,493
Jan 15, 6 PM $ 0.0₅433
-0.01%
$ 432,984 $ 294,462
Jan 15, 5 PM $ 0.0₅433
-0.84%
$ 433,025 $ 297,036
Jan 15, 4 PM $ 0.0₅438
+1.87%
$ 438,445 $ 299,265
Jan 15, 3 PM $ 0.0₅433
-0.85%
$ 433,154 $ 294,838
Jan 15, 2 PM $ 0.0₅436
+0.02%
$ 435,628 $ 299,111
Jan 15, 1 PM $ 0.0₅436
+0.67%
$ 435,565 $ 301,342
Jan 15, 12 PM $ 0.0₅433
-0.99%
$ 432,658 $ 302,240
Jan 15, 11 AM $ 0.0₅437
+0.42%
$ 436,982 $ 301,286
Jan 15, 10 AM $ 0.0₅435
+1.33%
$ 435,174 $ 299,639
Jan 15, 6 AM $ 0.0₅462
+0.52%
$ 461,791 $ 283,541
Jan 15, 5 AM $ 0.0₅459
-3.81%
$ 459,387 $ 288,150
Jan 15, 4 AM $ 0.0₅48
+0.13%
$ 479,959 $ 283,993
Jan 15, 3 AM $ 0.0₅479
-1.05%
$ 479,310 $ 324,536
Jan 15, 2 AM $ 0.0₅486
-0.16%
$ 485,935 $ 322,776