Warplet Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅493
+5.02%
$ 493,080 $ 481,616
Jan 12, 5 PM $ 0.0₅472
+20.74%
$ 472,269 $ 451,469
Jan 12, 4 PM $ 0.0₅388
-0.31%
$ 388,329 $ 381,515
Jan 12, 3 PM $ 0.0₅39
+0.77%
$ 390,376 $ 384,091
Jan 12, 2 PM $ 0.0₅387
+0.12%
$ 387,387 $ 381,041
Jan 12, 1 PM $ 0.0₅389
-0.23%
$ 388,852 $ 383,528
Jan 12, 12 PM $ 0.0₅39
-0.40%
$ 389,750 $ 379,204
Jan 12, 11 AM $ 0.0₅391
+1.62%
$ 391,319 $ 375,347
Jan 12, 10 AM $ 0.0₅385
-2.84%
$ 385,085 $ 377,802
Jan 12, 9 AM $ 0.0₅396
-3.00%
$ 396,376 $ 380,575
Jan 12, 8 AM $ 0.0₅409
-1.11%
$ 408,229 $ 379,817
Jan 12, 7 AM $ 0.0₅413
-1.21%
$ 412,824 $ 383,915
Jan 12, 6 AM $ 0.0₅418
-0.01%
$ 418,320 $ 383,360
Jan 12, 5 AM $ 0.0₅418
+0.30%
$ 418,326 $ 381,053
Jan 12, 4 AM $ 0.0₅41
+1.71%
$ 410,149 $ 376,155
Jan 12, 3 AM $ 0.0₅403
+0.03%
$ 403,237 $ 370,853
Jan 12, 2 AM $ 0.0₅404
+0.89%
$ 404,335 $ 369,325
Jan 12, 1 AM $ 0.0₅402
+0.50%
$ 401,980 $ 366,833
Jan 12, 12 AM $ 0.0₅398
-1.39%
$ 398,237 $ 365,367
Jan 11, 11 PM $ 0.0₅404
+0.25%
$ 403,848 $ 367,875
Jan 11, 10 PM $ 0.0₅403
+0.08%
$ 402,858 $ 369,998
Jan 11, 9 PM $ 0.0₅402
+0.82%
$ 402,106 $ 378,565
Jan 11, 8 PM $ 0.0₅399
-1.51%
$ 399,267 $ 379,022
Jan 11, 7 PM $ 0.0₅405
+0.40%
$ 405,403 $ 379,276
Jan 11, 6 PM $ 0.0₅402
+1.79%
$ 402,115 $ 376,471
Jan 11, 5 PM $ 0.0₅395
-0.03%
$ 394,617 $ 378,039
Jan 11, 4 PM $ 0.0₅391
+1.30%
$ 390,683 $ 376,943
Jan 11, 3 PM $ 0.0₅386
-1.53%
$ 385,587 $ 373,644
Jan 11, 2 PM $ 0.0₅392
+0.07%
$ 391,579 $ 373,309
Jan 11, 1 PM $ 0.0₅391
-0.63%
$ 391,306 $ 370,615
Jan 11, 12 PM $ 0.0₅394
+0.73%
$ 393,784 $ 373,741
Jan 11, 11 AM $ 0.0₅391
+0.66%
$ 390,949 $ 376,900
Jan 11, 10 AM $ 0.0₅391
+0.83%
$ 391,349 $ 376,707
Jan 11, 9 AM $ 0.0₅388
-0.28%
$ 387,789 $ 367,138
Jan 11, 8 AM $ 0.0₅389
+0.50%
$ 388,887 $ 364,384
Jan 11, 7 AM $ 0.0₅388
-0.11%
$ 388,225 $ 359,895
Jan 11, 6 AM $ 0.0₅389
+0.07%
$ 388,658 $ 361,367
Jan 11, 5 AM $ 0.0₅387
+0.92%
$ 387,079 $ 363,094
Jan 11, 4 AM $ 0.0₅384
-0.14%
$ 384,484 $ 364,036
Jan 11, 3 AM $ 0.0₅385
+0.47%
$ 384,733 $ 364,043
Jan 11, 2 AM $ 0.0₅383
-0.13%
$ 382,890 $ 365,668
Jan 11, 1 AM $ 0.0₅383
-0.09%
$ 383,407 $ 367,703
Jan 11, 12 AM $ 0.0₅384
-0.06%
$ 384,188 $ 369,998
Jan 10, 11 PM $ 0.0₅383
-0.94%
$ 383,109 $ 372,322
Jan 10, 10 PM $ 0.0₅387
+0.00%
$ 386,758 $ 371,893
Jan 10, 9 PM $ 0.0₅388
+0.05%
$ 387,590 $ 369,114
Jan 10, 8 PM $ 0.0₅387
+2.95%
$ 386,958 $ 368,849
Jan 10, 7 PM $ 0.0₅376
-1.41%
$ 375,861 $ 367,887
Jan 10, 6 PM $ 0.0₅381
-0.29%
$ 381,221 $ 366,844
Jan 10, 5 PM $ 0.0₅382
-2.01%
$ 381,924 $ 360,385