Warplet Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅21
+1.66%
$ 210,087 $ 157,914
Feb 11, 12 AM $ 0.0₅216
+3.81%
$ 216,342 $ 140,851
Feb 10, 11 PM $ 0.0₅204
-0.83%
$ 203,966 $ 66,376
Jan 30, 7 AM $ 0.0₅257
+0.00%
$ 257,000 $ 172,035
Jan 30, 6 AM $ 0.0₅237
+4.87%
$ 237,000 $ 173,032
Jan 30, 4 AM $ 0.0₅244
+14.55%
$ 244,000 $ 156,951
Jan 30, 3 AM $ 0.0₅209
+0.48%
$ 209,000 $ 152,784
Jan 30, 2 AM $ 0.0₅195
-2.01%
$ 195,000 $ 148,753
Jan 30, 1 AM $ 0.0₅199
-2.45%
$ 199,000 $ 152,042
Jan 30, 12 AM $ 0.0₅204
-0.49%
$ 204,000 $ 154,175
Jan 29, 11 PM $ 0.0₅205
-0.49%
$ 205,000 $ 155,902
Jan 29, 10 PM $ 0.0₅205
+0.49%
$ 205,000 $ 155,505
Jan 29, 9 PM $ 0.0₅204
+0.00%
$ 204,000 $ 158,379
Jan 29, 8 PM $ 0.0₅204
+0.49%
$ 204,000 $ 162,174
Jan 29, 7 PM $ 0.0₅203
+1.00%
$ 203,000 $ 167,365
Jan 29, 6 PM $ 0.0₅21
-4.98%
$ 210,000 $ 166,587
Jan 29, 5 PM $ 0.0₅22
-0.90%
$ 220,000 $ 166,676
Jan 29, 4 PM $ 0.0₅22
+0.46%
$ 220,000 $ 167,667
Jan 29, 3 PM $ 0.0₅218
-1.80%
$ 218,000 $ 166,636
Jan 29, 2 PM $ 0.0₅225
-6.64%
$ 225,000 $ 166,960
Jan 29, 1 PM $ 0.0₅241
+0.42%
$ 241,000 $ 162,679
Jan 29, 12 PM $ 0.0₅239
-0.42%
$ 239,000 $ 164,530
Jan 29, 11 AM $ 0.0₅24
-0.41%
$ 240,000 $ 158,498
Jan 29, 10 AM $ 0.0₅241
-4.74%
$ 241,000 $ 154,024
Jan 29, 9 AM $ 0.0₅254
-0.39%
$ 254,000 $ 154,668
Jan 29, 8 AM $ 0.0₅255
-0.39%
$ 255,000 $ 157,150
Jan 29, 7 AM $ 0.0₅256
+0.39%
$ 256,000 $ 159,656
Jan 29, 6 AM $ 0.0₅258
+6.17%
$ 258,000 $ 161,496
Jan 29, 5 AM $ 0.0₅244
+0.00%
$ 244,000 $ 164,547
Jan 29, 4 AM $ 0.0₅243
-3.19%
$ 243,000 $ 163,214
Jan 29, 3 AM $ 0.0₅249
-0.80%
$ 249,000 $ 166,045
Jan 29, 2 AM $ 0.0₅249
-1.97%
$ 249,000 $ 170,216
Jan 29, 1 AM $ 0.0₅254
+0.00%
$ 254,000 $ 172,818
Jan 29, 12 AM $ 0.0₅254
+0.00%
$ 254,000 $ 170,226
Jan 28, 11 PM $ 0.0₅256
+0.39%
$ 256,000 $ 168,639
Jan 28, 10 PM $ 0.0₅256
+0.39%
$ 256,000 $ 169,045
Jan 28, 9 PM $ 0.0₅255
+0.00%
$ 255,000 $ 172,248
Jan 28, 8 PM $ 0.0₅256
-3.40%
$ 256,000 $ 176,455
Jan 28, 7 PM $ 0.0₅264
-8.01%
$ 264,000 $ 171,926
Jan 28, 6 PM $ 0.0₅285
-2.73%
$ 285,000 $ 174,226
Jan 28, 5 PM $ 0.0₅269
+0.00%
$ 269,000 $ 174,545
Jan 28, 4 PM $ 0.0₅27
+0.75%
$ 270,000 $ 174,034
Jan 28, 3 PM $ 0.0₅27
-8.16%
$ 270,000 $ 175,317
Jan 28, 2 PM $ 0.0₅291
-3.00%
$ 291,000 $ 176,095
Jan 28, 1 PM $ 0.0₅303
+7.53%
$ 303,248 $ 227,704
Jan 28, 12 PM $ 0.0₅269
+1.89%
$ 269,000 $ 175,204
Jan 28, 10 AM $ 0.0₅247
+13.30%
$ 247,000 $ 183,766
Jan 28, 9 AM $ 0.0₅219
+0.46%
$ 219,000 $ 184,979
Jan 28, 8 AM $ 0.0₅217
-0.46%
$ 217,000 $ 181,998
Jan 28, 7 AM $ 0.0₅223
+1.36%
$ 223,000 $ 182,125
Download