NVIDIA Alpamayo Historical Data

Alpamayo
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅446
+7.19%
$ 4.46 million $ 2.68 million
Jan 10, 12 AM $ 0.0₅411
+1.78%
$ 4.12 million $ 2.64 million
Jan 9, 11 PM $ 0.0₅407
-1.36%
$ 4.07 million $ 2.58 million
Jan 9, 10 PM $ 0.0₅416
+7.30%
$ -- $ 2.52 million
Jan 9, 9 PM $ 0.0₅387
+7.79%
$ -- $ 2.46 million
Jan 9, 8 PM $ 0.0₅364
+1.25%
$ -- $ 2.41 million
Jan 9, 7 PM $ 0.0₅362
+1.42%
$ -- $ 2.35 million
Jan 9, 6 PM $ 0.0₅36
+11.81%
$ -- $ 2.28 million
Jan 9, 5 PM $ 0.0₅321
-4.84%
$ -- $ 2.24 million
Jan 9, 4 PM $ 0.0₅335
+5.80%
$ -- $ 2.19 million
Jan 9, 3 PM $ 0.0₅309
+7.36%
$ -- $ 2.1 million
Jan 9, 2 PM $ 0.0₅289
+12.19%
$ -- $ 2.05 million
Jan 9, 1 PM $ 0.0₅27
-9.97%
$ -- $ 1.93 million
Jan 9, 12 PM $ 0.0₅294
+3.40%
$ -- $ 1.98 million
Jan 9, 11 AM $ 0.0₅284
+18.40%
$ -- $ 1.86 million
Jan 9, 10 AM $ 0.0₅238
-10.56%
$ -- $ 1.82 million
Jan 9, 9 AM $ 0.0₅262
+6.29%
$ -- $ 1.77 million
Jan 9, 8 AM $ 0.0₅244
+6.17%
$ -- $ 1.68 million
Jan 9, 7 AM $ 0.0₅228
+11.93%
$ -- $ 1.64 million
Jan 9, 6 AM $ 0.0₅206
+1.53%
$ -- $ 1.58 million
Jan 9, 5 AM $ 0.0₅204
-3.15%
$ -- $ 1.51 million
Jan 9, 4 AM $ 0.0₅209
+20.97%
$ -- $ 1.46 million
Jan 9, 3 AM $ 0.0₅174
-9.54%
$ -- $ 1.42 million
Jan 9, 2 AM $ 0.0₅183
+5.28%
$ -- $ 1.35 million
Jan 9, 1 AM $ 0.0₅177
+16.15%
$ -- $ 1.28 million
Jan 9, 12 AM $ 0.0₅152
+6.54%
$ -- $ 1.23 million
Jan 8, 11 PM $ 0.0₅144
-3.28%
$ -- $ 1.17 million
Jan 8, 10 PM $ 0.0₅148
+0.13%
$ -- $ 1.09 million
Jan 8, 9 PM $ 0.0₅147
+15.93%
$ -- $ 1.04 million
Jan 8, 8 PM $ 0.0₅124
-8.92%
$ -- $ 992,391
Jan 8, 7 PM $ 0.0₅132
+5.42%
$ -- $ 925,565
Jan 8, 6 PM $ 0.0₅124
+20.08%
$ -- $ 849,113
Jan 8, 5 PM $ 0.0₅102
-1.43%
$ -- $ 798,884
Jan 8, 4 PM $ 0.0₅105
+2.41%
$ -- $ 741,812
Jan 8, 3 PM $ 0.0₅101
+17.33%
$ -- $ 665,507
Jan 8, 2 PM $ 0.0₆873
+24.58%
$ -- $ 615,145
Jan 8, 1 PM $ 0.0₆683
-1.71%
$ -- $ 568,886
Jan 8, 12 PM $ 0.0₆708
+9.44%
$ -- $ 503,223
Jan 8, 11 AM $ 0.0₆633
+44.52%
$ -- $ 427,221
Jan 8, 10 AM $ 0.0₆42
+0.67%
$ -- $ 386,549
Jan 8, 9 AM $ 0.0₆413
+0.00%
$ -- $ 334,271
Download