NezChainX Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇156
+0.00%
$ 2,219 $ 194
Yesterday $ 0.0₇105
+8.10%
$ 1,494 $ 754
Apr 1, 2026 $ 0.0₇4
+1.98%
$ 5,692 $ 2
Mar 19, 2026 $ 0.0₇374
+3.46%
$ -- $ 7
Feb 24, 2026 $ 0.0₇418
+0.00%
$ -- $ 268
Feb 11, 2026 $ 0.0₇699
+0.00%
$ -- $ 2,113
Feb 10, 2026 $ 0.0₇744
+136.72%
$ 10,574 $ 2,040
Feb 9, 2026 $ 0.0₇761
-3.97%
$ -- $ 719
Feb 8, 2026 $ 0.0₆105
+0.20%
$ -- $ 141
Feb 4, 2026 $ 0.0₇917
+0.00%
$ -- $ 1,320
Feb 3, 2026 $ 0.0₇817
-22.64%
$ 11,622 $ 1,315
Feb 2, 2026 $ 0.0₇466
+102.43%
$ -- $ 386
Feb 1, 2026 $ 0.0₇227
+17.44%
$ -- $ 66
Jan 31, 2026 $ 0.0₇218
+0.00%
$ -- $ 310
Download