NezChainX Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇156
+0.00%
$ 2,219 $ 194
Today, at 12 PM $ 0.0₇156
+0.00%
$ 2,219 $ 194
Today, at 9 AM $ 0.0₇152
+4.18%
$ 2,168 $ 164
Yesterday, at 9 PM $ 0.0₇105
+0.00%
$ 1,494 $ 754
Yesterday, at 4 AM $ 0.0₈972
+0.00%
$ 1,382 $ 641
Apr 1, 9 PM $ 0.0₇4
+1.98%
$ 5,692 $ 2
Mar 19, 10 AM $ 0.0₇374
+3.46%
$ 5,320 $ 7
Feb 24, 11 AM $ 0.0₇418
+0.00%
$ 5,937 $ 268
Feb 11, 1 AM $ 0.0₇699
+0.00%
$ 9,932 $ 2,113
Feb 10, 10 PM $ 0.0₇744
+0.14%
$ 10,574 $ 2,040
Feb 10, 12 PM $ 0.0₇314
+0.00%
$ 4,467 $ 1,334
Feb 9, 3 PM $ 0.0₇761
+0.00%
$ 10,818 $ 719
Feb 9, 9 AM $ 0.0₇788
+0.00%
$ 11,200 $ 308
Feb 9, 8 AM $ 0.0₇788
-0.51%
$ 11,207 $ 309
Feb 8, 12 PM $ 0.0₆105
+0.20%
$ 14,972 $ 141
Feb 4, 4 AM $ 0.0₇917
+0.00%
$ 13,032 $ 1,320
Feb 3, 11 PM $ 0.0₇817
+0.00%
$ 11,622 $ 1,315
Feb 3, 5 PM $ 0.0₇899
-14.87%
$ 12,789 $ 1,226
Feb 2, 2 PM $ 0.0₇466
+17.05%
$ -- $ 386
Feb 2, 1 PM $ 0.0₇375
+0.00%
$ -- $ 251
Feb 2, 5 AM $ 0.0₇326
+2.19%
$ -- $ 161
Feb 2, 3 AM $ 0.0₇308
+17.38%
$ -- $ 147
Feb 2, 2 AM $ 0.0₇263
+14.28%
$ -- $ 120
Feb 1, 9 PM $ 0.0₇227
+0.00%
$ -- $ 66
Feb 1, 6 PM $ 0.0₇192
+1.28%
$ -- $ 26
Feb 1, 1 AM $ 0.0₇187
+0.00%
$ -- $ 26
Feb 1, 12 AM $ 0.0₇193
+0.00%
$ -- $ 20
Jan 31, 4 AM $ 0.0₇218
+0.00%
$ -- $ 310
Download