LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₇178
+0.00%
$ 3,943 $ 0.01
Mar 18, 2 AM $ 0.0₇177
-0.34%
$ 3,937 $ 0.01
Mar 18, 1 AM $ 0.0₇178
+0.10%
$ 3,943 $ 68
Mar 18, 12 AM $ 0.0₇178
+0.45%
$ 3,958 $ 68
Mar 17, 11 PM $ 0.0₇179
+0.25%
$ 3,974 $ 71
Mar 17, 10 PM $ 0.0₇18
+0.11%
$ 3,989 $ 71
Mar 17, 9 PM $ 0.0₇179
+0.24%
$ 3,972 $ 72
Mar 17, 8 PM $ 0.0₇178
-0.40%
$ 3,954 $ 71
Mar 17, 7 PM $ 0.0₇18
+0.02%
$ 3,990 $ 74
Mar 17, 6 PM $ 0.0₇179
+0.31%
$ 3,962 $ 74
Mar 17, 5 PM $ 0.0₇178
+0.37%
$ 3,947 $ 74
Mar 17, 4 PM $ 0.0₇177
+0.78%
$ 3,933 $ 73
Mar 17, 3 PM $ 0.0₇177
-0.22%
$ 3,935 $ 73
Mar 17, 2 PM $ 0.0₇177
-0.22%
$ 3,928 $ 74
Mar 17, 1 PM $ 0.0₇176
+0.71%
$ 3,903 $ 78
Mar 17, 12 PM $ 0.0₇176
+0.28%
$ 3,908 $ 77
Mar 17, 11 AM $ 0.0₇175
+0.00%
$ 3,891 $ 78
Mar 17, 10 AM $ 0.0₇176
-0.83%
$ 3,898 $ 78
Mar 17, 9 AM $ 0.0₇178
-0.33%
$ 3,940 $ 78
Mar 17, 8 AM $ 0.0₇178
+0.03%
$ 3,949 $ 79
Mar 17, 7 AM $ 0.0₇177
+0.09%
$ 3,933 $ 79
Mar 16, 6 AM $ 0.0₇175
+0.00%
$ 3,892 $ 1
Mar 16, 3 AM $ 0.0₇171
+0.00%
$ 3,804 $ 1
Mar 16, 1 AM $ 0.0₇172
+0.00%
$ 3,821 $ 1
Mar 15, 10 PM $ 0.0₇169
+0.00%
$ 3,751 $ 1
Mar 8, 7 AM $ 0.0₇156
+0.00%
$ 3,458 $ 7
Mar 8, 6 AM $ 0.0₇156
-0.26%
$ 3,456 $ 7
Mar 8, 5 AM $ 0.0₇155
-0.10%
$ 3,447 $ 7
Mar 8, 4 AM $ 0.0₇156
-0.01%
$ 3,458 $ 7
Mar 8, 3 AM $ 0.0₇156
-0.59%
$ 3,452 $ 7
Mar 8, 2 AM $ 0.0₇156
-0.11%
$ 3,473 $ 7
Mar 8, 1 AM $ 0.0₇157
-0.03%
$ 3,482 $ 7
Mar 8, 12 AM $ 0.0₇158
+0.31%
$ 3,498 $ 7
Mar 7, 11 PM $ 0.0₇157
+0.18%
$ 3,487 $ 7
Mar 7, 10 PM $ 0.0₇157
+0.21%
$ 3,487 $ 7
Mar 7, 9 PM $ 0.0₇157
+0.00%
$ 3,479 $ 7
Mar 6, 10 PM $ 0.0₇163
+0.52%
$ 3,612 $ 8
Mar 6, 9 PM $ 0.0₇163
+0.08%
$ 3,608 $ 17
Mar 6, 8 PM $ 0.0₇163
-0.90%
$ 3,618 $ 17
Mar 6, 7 PM $ 0.0₇165
+0.38%
$ 3,652 $ 18
Mar 6, 6 PM $ 0.0₇163
+1.43%
$ 3,615 $ 18
Mar 6, 5 PM $ 0.0₇162
-0.43%
$ 3,592 $ 17
Mar 6, 1 AM $ 0.0₇175
+0.00%
$ 3,880 $ 10
Mar 4, 4 PM $ 0.0₇173
-1.73%
$ -- $ 0
Mar 4, 1 PM $ 0.0₇169
+0.00%
$ 3,760 $ 0
Mar 4, 12 PM $ 0.0₇169
-1.74%
$ 3,744 $ 33
Mar 4, 9 AM $ 0.0₇166
+0.00%
$ 3,680 $ 33
Mar 4, 8 AM $ 0.0₇166
+1.45%
$ 3,687 $ 33
Mar 4, 7 AM $ 0.0₇163
+0.60%
$ 3,615 $ 32
Mar 4, 6 AM $ 0.0₇163
+0.53%
$ 3,615 $ 32
Download