LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0₇15
+0.00%
$3,332 $3
Jun 17, 12 PM $0.0₇151
+0.00%
$3,341 $50
Jun 17, 11 AM $0.0₇15
-0.45%
$3,338 $50
Jun 17, 10 AM $0.0₇151
-0.16%
$3,355 $50
Jun 17, 9 AM $0.0₇151
-0.06%
$3,355 $50
Jun 17, 8 AM $0.0₇152
-0.39%
$3,379 $50
Jun 17, 7 AM $0.0₇153
+0.10%
$3,401 $51
Jun 17, 6 AM $0.0₇154
-0.14%
$3,417 $51
Jun 17, 5 AM $0.0₇154
-0.39%
$3,407 $51
Jun 17, 4 AM $0.0₇154
+0.15%
$3,417 $51
Jun 17, 3 AM $0.0₇154
+0.13%
$3,422 $51
Jun 17, 2 AM $0.0₇154
+0.39%
$3,421 $51
Jun 17, 1 AM $0.0₇154
+0.02%
$3,410 $51
Jun 17, 12 AM $0.0₇154
-0.09%
$3,409 $51
Jun 16, 11 PM $0.0₇154
+0.11%
$3,420 $51
Jun 16, 10 PM $0.0₇154
+0.25%
$3,427 $51
Jun 16, 9 PM $0.0₇154
-0.30%
$3,426 $51
Jun 16, 8 PM $0.0₇154
+0.09%
$3,428 $51
Jun 16, 7 PM $0.0₇154
-0.28%
$3,413 $51
Jun 16, 6 PM $0.0₇155
+1.10%
$3,432 $51
Jun 16, 5 PM $0.0₇153
+0.00%
$3,389 $51
Jun 16, 4 PM $0.0₇149
+0.00%
$3,302 $51
Jun 16, 11 AM $0.0₇185
+0.00%
$4,096 $0
Jun 16, 9 AM $0.0₇187
+0.00%
$4,142 $0
Jun 16, 6 AM $0.0₇183
+0.00%
$4,070 $0
Jun 16, 4 AM $0.0₇183
+0.00%
$4,061 $0
Jun 16, 1 AM $0.0₇184
+0.00%
$4,079 $0
Jun 15, 11 PM $0.0₇183
+0.00%
$4,058 $0
Jun 15, 8 PM $0.0₇186
+0.00%
$4,130 $0
Jun 15, 6 PM $0.0₇186
+0.00%
$4,135 $0
Jun 15, 3 PM $0.0₇184
+0.00%
$4,073 $0
Jun 15, 1 PM $0.0₇181
+0.00%
$4,015 $6
May 30, 3 AM $0.0₇183
+0.10%
$4,061 $0
May 30, 2 AM $0.0₇183
+0.18%
$4,056 $14
May 30, 1 AM $0.0₇182
+0.19%
$4,030 $14
May 30, 12 AM $0.0₇181
+0.24%
$4,021 $14
May 29, 11 PM $0.0₇181
+0.15%
$4,012 $14
May 29, 10 PM $0.0₇18
-0.50%
$3,998 $14
May 29, 9 PM $0.0₇181
-0.01%
$4,027 $14
May 29, 8 PM $0.0₇181
-0.15%
$4,021 $14
May 29, 7 PM $0.0₇181
-0.88%
$4,012 $14
May 29, 6 PM $0.0₇183
-0.15%
$4,059 $14
May 29, 5 PM $0.0₇183
+0.12%
$4,061 $14
May 29, 4 PM $0.0₇182
-0.08%
$4,045 $14
May 29, 3 PM $0.0₇181
+1.61%
$4,014 $14
May 29, 2 PM $0.0₇179
-0.14%
$3,980 $14
May 29, 1 PM $0.0₇179
-0.22%
$3,975 $14
May 29, 12 PM $0.0₇18
-0.17%
$3,995 $14
May 29, 11 AM $0.0₇181
-0.08%
$4,017 $14
May 29, 10 AM $0.0₇181
-0.21%
$4,026 $14
Download