LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇15
-17.00%
$-- $1
May 2026 $0.0₇183
+3.26%
$-- $0
Mar 2026 $0.0₇178
+7.30%
$-- $96
Feb 2026 $0.0₇183
-3.14%
$-- $25
Jan 2026 $0.0₇257
-13.92%
$-- $143
Dec 2025 $0.0₇273
-45.22%
$-- $1,080
Nov 2025 $0.0₇458
-8.52%
$-- $1,300
Oct 2025 $0.0₇527
-32.60%
$-- $2,296
Sep 2025 $0.0₇868
+62.69%
$17,375 $6,002
Aug 2025 $0.0₇461
+8.39%
$-- $193
Jun 2025 $0.0₇421
-20.32%
$-- $622
May 2025 $0.0₇419
-16.95%
$9,281 $17
Apr 2025 $0.0₇5
+32.14%
$11,137 $23
Mar 2025 $0.0₇702
-37.85%
$15,637 $286
Feb 2025 $0.0₆108
-34.38%
$-- $1,700
Jan 2025 $0.0₆241
+13.20%
$-- $33,743
Nov 2024 $0.0₆33
-42.41%
$-- $3,549
Oct 2024 $0.0₆388
+120.90%
$-- $1,142
Sep 2024 $0.0₆161
+27.93%
$-- $1,431
Aug 2024 $0.0₆126
+3.53%
$28,001 $1,865
Jul 2024 $0.0₆108
-83.42%
$-- $161,021
Jun 2024 $0.0₆648
-47.50%
$144,439 $2.68 million
May 2024 $0.0₅123
-4.54%
$275,129 $5.28 million
Apr 2024 $0.0₅131
-46.01%
$292,148 $24.8 million
Mar 2024 $0.0₅243
+5.04%
$541,057 $56.27 million
Feb 2024 $0.0₅231
-7.64%
$630,608 $31.55 million
Jan 2024 $0.0₅25
-94.44%
$682,765 $37.41 million
Download