LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇178
+7.30%
$ -- $ 96
Feb 2026 $ 0.0₇183
-3.14%
$ -- $ 25
Jan 2026 $ 0.0₇257
-13.92%
$ -- $ 143
Dec 2025 $ 0.0₇273
-45.22%
$ -- $ 1,080
Nov 2025 $ 0.0₇458
-8.52%
$ -- $ 1,300
Oct 2025 $ 0.0₇527
-32.60%
$ -- $ 2,296
Sep 2025 $ 0.0₇868
+62.69%
$ 17,375 $ 6,002
Aug 2025 $ 0.0₇461
+8.39%
$ -- $ 193
Jun 2025 $ 0.0₇421
-20.32%
$ -- $ 622
May 2025 $ 0.0₇419
-16.95%
$ 9,281 $ 17
Apr 2025 $ 0.0₇5
+32.14%
$ 11,137 $ 23
Mar 2025 $ 0.0₇702
-37.85%
$ 15,637 $ 286
Feb 2025 $ 0.0₆108
-34.38%
$ -- $ 1,700
Jan 2025 $ 0.0₆241
+13.20%
$ -- $ 33,743
Nov 2024 $ 0.0₆33
-42.41%
$ -- $ 3,549
Oct 2024 $ 0.0₆388
+120.90%
$ -- $ 1,142
Sep 2024 $ 0.0₆161
+27.93%
$ -- $ 1,431
Aug 2024 $ 0.0₆126
+3.53%
$ 28,001 $ 1,865
Jul 2024 $ 0.0₆108
-83.42%
$ -- $ 161,021
Jun 2024 $ 0.0₆648
-47.50%
$ 144,439 $ 2.68 million
May 2024 $ 0.0₅123
-4.54%
$ 275,129 $ 5.28 million
Apr 2024 $ 0.0₅131
-46.01%
$ 292,148 $ 24.8 million
Mar 2024 $ 0.0₅243
+5.04%
$ 541,057 $ 56.27 million
Feb 2024 $ 0.0₅231
-7.64%
$ 630,608 $ 31.55 million
Jan 2024 $ 0.0₅25
-94.44%
$ 682,765 $ 37.41 million
Download