LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₇15
-17.00%
$-- $1
May 25 $0.0₇183
+3.26%
$-- $0
Mar 16 $0.0₇178
+3.19%
$-- $72
Mar 9 $0.0₇169
+0.00%
$3,751 $1
Mar 2 $0.0₇157
-5.13%
$-- $16
Jan 26 $0.0₇257
-2.84%
$-- $39
Jan 12 $0.0₇313
+0.06%
$-- $20
Jan 5 $0.0₇295
-1.19%
$-- $75
Dec 22 $0.0₇273
+1.16%
$-- $3
Dec 8 $0.0₇278
-1.21%
$-- $36
Dec 1 $0.0₇284
-43.05%
$6,538 $1,035
Nov 17 $0.0₇436
-10.35%
$10,203 $962
Nov 3 $0.0₇546
+9.03%
$-- $151
Oct 13 $0.0₇527
-10.53%
$-- $72
Oct 6 $0.0₇533
-60.45%
$13,104 $970
Sep 29 $0.0₆101
+32.46%
$29,901 $420
Sep 15 $0.0₇866
+46.68%
$-- $5,945
Sep 1 $0.0₇536
+0.39%
$-- $2
Aug 18 $0.0₇461
-9.49%
$-- $95
Aug 11 $0.0₇514
+2.55%
$11,444 $94
Aug 4 $0.0₇425
+0.00%
$-- $4
Jun 16 $0.0₇421
-5.45%
$-- $168
Jun 9 $0.0₇541
+1.41%
$-- $64
May 26 $0.0₇417
-10.77%
$-- $3
May 19 $0.0₇484
+5.83%
$10,417 $4
May 12 $0.0₇441
-16.60%
$10,078 $4
May 5 $0.0₇513
+0.53%
$11,579 $3
Apr 28 $0.0₇525
-0.72%
$11,466 $3
Apr 21 $0.0₇538
+3.13%
$11,974 $3
Apr 7 $0.0₇389
+2.75%
$-- $19
Mar 31 $0.0₇702
+0.00%
$-- $6
Mar 24 $0.0₇783
+0.00%
$-- $0
Mar 17 $0.0₇831
+2.17%
$-- $14
Mar 10 $0.0₇668
-3.77%
$-- $102
Mar 3 $0.0₆108
-4.63%
$-- $165
Feb 24 $0.0₆108
-2.06%
$-- $42
Feb 17 $0.0₆114
+4.66%
$-- $185
Feb 10 $0.0₆153
+0.98%
$-- $657
Feb 3 $0.0₆173
+5.17%
$-- $816
Jan 27 $0.0₆241
+33.73%
$-- $3,252
Jan 20 $0.0₇823
-38.64%
$20,498 $24,951
Jan 13 $0.0₆263
+19.38%
$-- $14
Jan 6 $0.0₆164
-21.89%
$47,577 $264
Dec 30 $0.0₆202
-4.88%
$-- $28
Nov 18 $0.0₆33
-7.76%
$-- $18
Nov 11 $0.0₆456
-20.54%
$-- $3,530
Oct 7 $0.0₆388
+179.44%
$-- $310
Sep 30 $0.0₆178
+1.22%
$-- $832
Sep 23 $0.0₆161
-4.77%
$-- $123
Sep 16 $0.0₆15
+12.57%
$-- $91
Download