LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₇162
+0.25%
$ 3,600 $ 32
Mar 4, 4 AM $ 0.0₇163
-0.65%
$ 3,613 $ 32
Mar 4, 3 AM $ 0.0₇165
+0.14%
$ 3,665 $ 32
Mar 4, 2 AM $ 0.0₇166
+0.14%
$ 3,680 $ 32
Mar 4, 1 AM $ 0.0₇166
+0.00%
$ 3,675 $ 33
Feb 22, 7 AM $ 0.0₇183
+0.21%
$ 4,073 $ 0
Feb 22, 12 AM $ 0.0₇183
-0.02%
$ 4,055 $ 0
Feb 15, 8 AM $ 0.0₇194
+0.95%
$ 4,302 $ 25
Feb 15, 7 AM $ 0.0₇192
-0.27%
$ 4,254 $ 25
Feb 15, 6 AM $ 0.0₇192
+0.27%
$ 4,256 $ 25
Feb 15, 5 AM $ 0.0₇19
+0.12%
$ 4,213 $ 25
Feb 15, 4 AM $ 0.0₇189
+0.00%
$ 4,205 $ 25
Jan 29, 4 PM $ 0.0₇257
+0.00%
$ 5,698 $ 23
Jan 29, 3 PM $ 0.0₇26
+0.00%
$ 5,781 $ 23
Jan 28, 6 AM $ 0.0₇279
+0.00%
$ 6,195 $ 1
Jan 27, 10 AM $ 0.0₇268
+0.00%
$ 5,955 $ 6
Jan 27, 8 AM $ 0.0₇269
+0.00%
$ 5,978 $ 6
Jan 27, 5 AM $ 0.0₇269
+0.00%
$ 5,980 $ 11
Jan 27, 3 AM $ 0.0₇27
+0.00%
$ 5,989 $ 11
Jan 27, 12 AM $ 0.0₇269
+0.00%
$ 5,969 $ 11
Jan 26, 10 PM $ 0.0₇268
+0.00%
$ 5,960 $ 10
Jan 26, 7 PM $ 0.0₇27
+0.00%
$ 6,000 $ 10
Jan 26, 5 PM $ 0.0₇269
+0.00%
$ 5,972 $ 10
Jan 26, 2 PM $ 0.0₇267
+0.00%
$ 5,929 $ 10
Jan 26, 12 PM $ 0.0₇269
+0.00%
$ 5,967 $ 5
Jan 26, 9 AM $ 0.0₇268
+0.00%
$ 5,959 $ 8
Jan 26, 7 AM $ 0.0₇266
+0.00%
$ 5,896 $ 3
Jan 26, 4 AM $ 0.0₇264
+0.00%
$ 5,851 $ 3
Jan 26, 2 AM $ 0.0₇264
+0.00%
$ 5,865 $ 3
Jan 25, 11 PM $ 0.0₇257
+0.00%
$ 5,698 $ 3
Jan 25, 9 PM $ 0.0₇256
+0.00%
$ 5,690 $ 3
Jan 18, 6 AM $ 0.0₇307
+0.00%
$ 6,817 $ 6
Jan 18, 3 AM $ 0.0₇306
+0.00%
$ 6,802 $ 6
Jan 18, 1 AM $ 0.0₇312
+0.00%
$ 6,917 $ 6
Jan 18, 12 AM $ 0.0₇312
-0.21%
$ 6,927 $ 7
Jan 17, 11 PM $ 0.0₇313
+0.77%
$ 6,958 $ 20
Jan 17, 10 PM $ 0.0₇313
-0.19%
$ 6,959 $ 20
Jan 17, 9 PM $ 0.0₇314
+0.00%
$ 6,969 $ 20
Jan 17, 8 PM $ 0.0₇314
+0.32%
$ 6,962 $ 20
Jan 17, 7 PM $ 0.0₇313
-0.12%
$ 6,944 $ 20
Jan 17, 6 PM $ 0.0₇313
+0.08%
$ 6,940 $ 20
Jan 17, 5 PM $ 0.0₇313
-0.10%
$ 6,947 $ 20
Jan 8, 3 PM $ 0.0₇295
+0.00%
$ 6,541 $ 0.1
Jan 8, 2 PM $ 0.0₇296
+0.03%
$ 6,569 $ 33
Jan 8, 1 PM $ 0.0₇295
-0.07%
$ 6,558 $ 73
Jan 8, 12 PM $ 0.0₇297
+0.06%
$ 6,588 $ 73
Jan 8, 11 AM $ 0.0₇298
+0.22%
$ 6,609 $ 73
Jan 8, 10 AM $ 0.0₇296
-0.21%
$ 6,571 $ 73
Jan 8, 9 AM $ 0.0₇298
-0.46%
$ 6,617 $ 73
Jan 8, 8 AM $ 0.0₇299
+0.36%
$ 6,648 $ 74