LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0₇182
+0.08%
$4,032 $14
May 29, 8 AM $0.0₇181
+0.31%
$4,025 $14
May 29, 7 AM $0.0₇178
+0.00%
$3,946 $14
May 29, 5 AM $0.0₇177
+0.00%
$3,933 $14
Mar 18, 3 AM $0.0₇178
+0.00%
$3,943 $0.01
Mar 18, 2 AM $0.0₇177
-0.34%
$3,937 $0.01
Mar 18, 1 AM $0.0₇178
+0.10%
$3,943 $68
Mar 18, 12 AM $0.0₇178
+0.45%
$3,958 $68
Mar 17, 11 PM $0.0₇179
+0.25%
$3,974 $71
Mar 17, 10 PM $0.0₇18
+0.11%
$3,989 $71
Mar 17, 9 PM $0.0₇179
+0.24%
$3,972 $72
Mar 17, 8 PM $0.0₇178
-0.40%
$3,954 $71
Mar 17, 7 PM $0.0₇18
+0.02%
$3,990 $74
Mar 17, 6 PM $0.0₇179
+0.31%
$3,962 $74
Mar 17, 5 PM $0.0₇178
+0.37%
$3,947 $74
Mar 17, 4 PM $0.0₇177
+0.78%
$3,933 $73
Mar 17, 3 PM $0.0₇177
-0.22%
$3,935 $73
Mar 17, 2 PM $0.0₇177
-0.22%
$3,928 $74
Mar 17, 1 PM $0.0₇176
+0.71%
$3,903 $78
Mar 17, 12 PM $0.0₇176
+0.28%
$3,908 $77
Mar 17, 11 AM $0.0₇175
+0.00%
$3,891 $78
Mar 17, 10 AM $0.0₇176
-0.83%
$3,898 $78
Mar 17, 9 AM $0.0₇178
-0.33%
$3,940 $78
Mar 17, 8 AM $0.0₇178
+0.03%
$3,949 $79
Mar 17, 7 AM $0.0₇177
+0.09%
$3,933 $79
Mar 16, 6 AM $0.0₇175
+0.00%
$3,892 $1
Mar 16, 3 AM $0.0₇171
+0.00%
$3,804 $1
Mar 16, 1 AM $0.0₇172
+0.00%
$3,821 $1
Mar 15, 10 PM $0.0₇169
+0.00%
$3,751 $1
Mar 8, 7 AM $0.0₇156
+0.00%
$3,458 $7
Mar 8, 6 AM $0.0₇156
-0.26%
$3,456 $7
Mar 8, 5 AM $0.0₇155
-0.10%
$3,447 $7
Mar 8, 4 AM $0.0₇156
-0.01%
$3,458 $7
Mar 8, 3 AM $0.0₇156
-0.59%
$3,452 $7
Mar 8, 2 AM $0.0₇156
-0.11%
$3,473 $7
Mar 8, 1 AM $0.0₇157
-0.03%
$3,482 $7
Mar 8, 12 AM $0.0₇158
+0.31%
$3,498 $7
Mar 7, 11 PM $0.0₇157
+0.18%
$3,487 $7
Mar 7, 10 PM $0.0₇157
+0.21%
$3,487 $7
Mar 7, 9 PM $0.0₇157
+0.00%
$3,479 $7
Mar 6, 10 PM $0.0₇163
+0.52%
$3,612 $8
Mar 6, 9 PM $0.0₇163
+0.08%
$3,608 $17
Mar 6, 8 PM $0.0₇163
-0.90%
$3,618 $17
Mar 6, 7 PM $0.0₇165
+0.38%
$3,652 $18
Mar 6, 6 PM $0.0₇163
+1.43%
$3,615 $18
Mar 6, 5 PM $0.0₇162
-0.43%
$3,592 $17
Mar 6, 1 AM $0.0₇175
+0.00%
$3,880 $10
Mar 4, 4 PM $0.0₇173
-1.73%
$-- $0
Mar 4, 1 PM $0.0₇169
+0.00%
$3,760 $0
Mar 4, 12 PM $0.0₇169
-1.74%
$3,744 $33