LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₆106
-15.47%
$ 23,604 $ 90
Aug 19 $ 0.0₆128
-0.14%
$ -- $ 45
Aug 12 $ 0.0₆127
-3.35%
$ 28,598 $ 406
Aug 5 $ 0.0₇947
-5.48%
$ -- $ 868
Jul 29 $ 0.0₆134
-28.53%
$ 22,254 $ 2,096
Jul 22 $ 0.0₆215
-55.97%
$ 36,354 $ 40,363
Jul 15 $ 0.0₆425
+16.99%
$ 108,747 $ 38,783
Jul 8 $ 0.0₆373
+6.17%
$ 81,066 $ 23,743
Jul 1 $ 0.0₆381
-41.55%
$ 78,257 $ 41,991
Jun 24 $ 0.0₆664
+6.97%
$ 144,439 $ 501,864
Jun 17 $ 0.0₆611
-24.09%
$ 138,286 $ 689,631
Jun 10 $ 0.0₆89
-12.23%
$ 179,372 $ 648,478
Jun 3 $ 0.0₆964
-4.89%
$ 226,037 $ 588,340
May 27 $ 0.0₅101
-40.53%
$ 225,949 $ 972,306
May 20 $ 0.0₅174
-34.77%
$ 379,982 $ 1.28 million
May 13 $ 0.0₅281
+120.53%
$ 594,589 $ 1.13 million
May 6 $ 0.0₅133
-8.26%
$ 284,251 $ 828,294
Apr 29 $ 0.0₅142
-1.69%
$ 324,063 $ 1.26 million
Apr 22 $ 0.0₅141
-12.43%
$ 322,054 $ 4.1 million
Apr 15 $ 0.0₅166
+32.55%
$ 358,744 $ 4.77 million
Apr 8 $ 0.0₅122
-31.29%
$ 278,670 $ 6.27 million
Apr 1 $ 0.0₅178
-26.57%
$ 395,323 $ 5.34 million
Mar 25 $ 0.0₅237
+18.70%
$ 541,057 $ 9.54 million
Mar 18 $ 0.0₅185
-24.56%
$ 445,632 $ 6.87 million
Mar 11 $ 0.0₅252
-32.83%
$ 546,560 $ 15.27 million
Mar 4 $ 0.0₅408
+20.86%
$ 837,300 $ 14.8 million
Feb 26 $ 0.0₅337
+59.09%
$ 921,088 $ 16.08 million
Feb 19 $ 0.0₅212
-2.52%
$ 578,977 $ 8.22 million
Feb 12 $ 0.0₅218
-11.90%
$ 593,915 $ 4.74 million
Feb 5 $ 0.0₅23
-21.96%
$ 674,125 $ 5.13 million
Jan 29 $ 0.0₅295
-35.74%
$ 805,796 $ 3.53 million
Jan 22 $ 0.0₅512
-57.96%
$ 1.25 million $ 8.25 million
Jan 15 $ 0.0000141
-13.08%
$ 6.56 million $ 7.11 million
Jan 8 $ 0.0000135
-52.10%
$ 11.09 million $ 11.18 million
Jan 1 $ 0.0000452
+0.52%
$ 19.27 million $ 5.63 million
Download