LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₆141
-0.29%
$-- $40
Sep 2 $0.0₆111
+5.18%
$-- $1,095
Aug 26 $0.0₆106
-15.47%
$23,604 $90
Aug 19 $0.0₆128
-0.14%
$-- $45
Aug 12 $0.0₆127
-3.35%
$28,598 $406
Aug 5 $0.0₇947
-5.48%
$-- $868
Jul 29 $0.0₆134
-28.53%
$22,254 $2,096
Jul 22 $0.0₆215
-55.97%
$36,354 $40,363
Jul 15 $0.0₆425
+16.99%
$108,747 $38,783
Jul 8 $0.0₆373
+6.17%
$81,066 $23,743
Jul 1 $0.0₆381
-41.55%
$78,257 $41,991
Jun 24 $0.0₆664
+6.97%
$144,439 $501,864
Jun 17 $0.0₆611
-24.09%
$138,286 $689,631
Jun 10 $0.0₆89
-12.23%
$179,372 $648,478
Jun 3 $0.0₆964
-4.89%
$226,037 $588,340
May 27 $0.0₅101
-40.53%
$225,949 $972,306
May 20 $0.0₅174
-34.77%
$379,982 $1.28 million
May 13 $0.0₅281
+120.53%
$594,589 $1.13 million
May 6 $0.0₅133
-8.26%
$284,251 $828,294
Apr 29 $0.0₅142
-1.69%
$324,063 $1.26 million
Apr 22 $0.0₅141
-12.43%
$322,054 $4.1 million
Apr 15 $0.0₅166
+32.55%
$358,744 $4.77 million
Apr 8 $0.0₅122
-31.29%
$278,670 $6.27 million
Apr 1 $0.0₅178
-26.57%
$395,323 $5.34 million
Mar 25 $0.0₅237
+18.70%
$541,057 $9.54 million
Mar 18 $0.0₅185
-24.56%
$445,632 $6.87 million
Mar 11 $0.0₅252
-32.83%
$546,560 $15.27 million
Mar 4 $0.0₅408
+20.86%
$837,300 $14.8 million
Feb 26 $0.0₅337
+59.09%
$921,088 $16.08 million
Feb 19 $0.0₅212
-2.52%
$578,977 $8.22 million
Feb 12 $0.0₅218
-11.90%
$593,915 $4.74 million
Feb 5 $0.0₅23
-21.96%
$674,125 $5.13 million
Jan 29 $0.0₅295
-35.74%
$805,796 $3.53 million
Jan 22 $0.0₅512
-57.96%
$1.25 million $8.25 million
Jan 15 $0.0000141
-13.08%
$6.56 million $7.11 million
Jan 8 $0.0000135
-52.10%
$11.09 million $11.18 million
Jan 1 $0.0000452
+0.52%
$19.27 million $5.63 million
Download