LFG Historical Data

LFG Page 3
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₇52
-1.26%
$ 11,579 $ 1
May 10, 2025 $ 0.0₇513
+2.45%
$ 11,422 $ 1
May 9, 2025 $ 0.0₇504
+6.43%
$ 11,213 $ 1
May 8, 2025 $ 0.0₇469
+5.62%
$ 10,454 $ 1
May 7, 2025 $ 0.0₇439
-2.06%
$ 9,784 $ 1
May 6, 2025 $ 0.0₇438
-0.46%
$ 9,753 $ 1
May 5, 2025 $ 0.0₇442
-13.43%
$ 9,836 $ 1
May 4, 2025 $ 0.0₇515
-1.28%
$ 11,466 $ 0
May 3, 2025 $ 0.0₇525
+19.61%
$ 11,701 $ 1
May 2, 2025 $ 0.0₇441
-15.39%
$ 9,818 $ 1
May 1, 2025 $ 0.0₇521
+3.29%
$ 11,593 $ 1
Apr 30, 2025 $ 0.0₇5
-0.59%
$ 11,137 $ 1
Apr 29, 2025 $ 0.0₇505
-4.45%
$ 11,244 $ 1
Apr 28, 2025 $ 0.0₇531
+0.31%
$ 11,823 $ 1
Apr 27, 2025 $ 0.0₇538
+0.08%
$ 11,974 $ 1
Apr 26, 2025 $ 0.0₇534
-5.07%
$ 11,895 $ 1
Apr 25, 2025 $ 0.0₇561
-1.15%
$ 12,494 $ 1
Apr 24, 2025 $ 0.0₇567
+2.77%
$ 12,624 $ 1
Apr 21, 2025 $ 0.0₇521
+0.00%
$ 11,611 $ 0
Apr 7, 2025 $ 0.0₇389
+2.75%
$ 8,659 $ 19
Mar 31, 2025 $ 0.0₇702
+0.00%
$ 15,637 $ 6
Mar 24, 2025 $ 0.0₇783
+0.00%
$ 17,441 $ 0
Mar 17, 2025 $ 0.0₇831
+2.17%
$ 18,493 $ 14
Mar 10, 2025 $ 0.0₇668
-3.77%
$ 14,869 $ 102
Mar 3, 2025 $ 0.0₆108
-4.63%
$ 23,997 $ 165
Feb 24, 2025 $ 0.0₆108
-2.06%
$ 24,076 $ 42
Feb 17, 2025 $ 0.0₆114
+4.66%
$ 25,350 $ 185
Feb 10, 2025 $ 0.0₆153
+0.98%
$ 34,009 $ 657
Feb 3, 2025 $ 0.0₆173
+5.17%
$ 38,587 $ 816
Jan 27, 2025 $ 0.0₆241
+33.73%
$ 53,648 $ 3,252
Jan 26, 2025 $ 0.0₇92
-27.33%
$ 20,498 $ 5,190
Jan 25, 2025 $ 0.0₇823
-37.49%
$ 18,330 $ 24,742
Jan 24, 2025 $ 0.0₆14
+4.23%
$ 31,138 $ 209
Jan 14, 2025 $ 0.0₆263
+2.80%
$ -- $ 2
Jan 13, 2025 $ 0.0₆249
+13.37%
$ 55,530 $ 12
Jan 12, 2025 $ 0.0₆214
+29.27%
$ 47,577 $ 44
Jan 11, 2025 $ 0.0₆164
+44.43%
$ 36,419 $ 32
Jan 10, 2025 $ 0.0₆119
+67.00%
$ 26,586 $ 17
Jan 9, 2025 $ 0.0₆19
+15.24%
$ 42,288 $ 3
Jan 8, 2025 $ 0.0₆209
-0.93%
$ 46,464 $ 5
Jan 7, 2025 $ 0.0₆215
+1.17%
$ 47,928 $ 207
Jan 6, 2025 $ 0.0₆206
-1.55%
$ 45,906 $ 0
Jan 5, 2025 $ 0.0₆225
+8.89%
$ -- $ 0
Jan 4, 2025 $ 0.0₆202
-12.75%
$ 45,086 $ 0
Jan 3, 2025 $ 0.0₆248
+16.41%
$ 55,182 $ 28
Nov 23, 2024 $ 0.0₆33
-1.65%
$ 73,576 $ 12
Nov 18, 2024 $ 0.0₆358
-0.01%
$ -- $ 7
Nov 15, 2024 $ 0.0₆456
-15.28%
$ -- $ 382
Nov 14, 2024 $ 0.0₆537
-6.28%
$ 119,802 $ 3,149
Oct 12, 2024 $ 0.0₆388
+0.98%
$ -- $ 63