LFG Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₇297
-0.22%
$ 6,594 $ 74
Jan 8, 6 AM $ 0.0₇301
-0.47%
$ 6,684 $ 74
Jan 8, 5 AM $ 0.0₇303
-0.21%
$ 6,735 $ 75
Jan 8, 4 AM $ 0.0₇301
-0.31%
$ 6,692 $ 75
Jan 8, 3 AM $ 0.0₇303
+0.13%
$ 6,735 $ 75
Jan 8, 2 AM $ 0.0₇301
-0.24%
$ 6,692 $ 75
Jan 8, 1 AM $ 0.0₇301
+0.37%
$ 6,691 $ 75
Jan 8, 12 AM $ 0.0₇301
-0.29%
$ 6,674 $ 74
Jan 7, 11 PM $ 0.0₇3
-0.01%
$ 6,671 $ 74
Jan 7, 10 PM $ 0.0₇299
-0.19%
$ 6,649 $ 99
Jan 7, 9 PM $ 0.0₇299
+0.35%
$ 6,643 $ 99
Jan 7, 8 PM $ 0.0₇299
+0.53%
$ 6,644 $ 99
Jan 7, 7 PM $ 0.0₇298
+0.00%
$ 6,620 $ 99
Dec 22, 2 PM $ 0.0₇273
+0.00%
$ 6,063 $ 3
Dec 22, 12 PM $ 0.0₇272
+0.00%
$ 6,045 $ 3
Dec 22, 9 AM $ 0.0₇27
+0.00%
$ 5,991 $ 3
Dec 22, 7 AM $ 0.0₇269
+0.00%
$ 5,981 $ 3
Dec 22, 4 AM $ 0.0₇27
+0.00%
$ 6,003 $ 3
Dec 22, 2 AM $ 0.0₇27
+0.00%
$ 5,994 $ 3
Dec 10, 5 PM $ 0.0₇278
+0.00%
$ 6,180 $ 0
Dec 10, 2 PM $ 0.0₇281
+0.00%
$ 6,231 $ 0
Dec 10, 12 PM $ 0.0₇281
+0.00%
$ 6,233 $ 30
Dec 10, 9 AM $ 0.0₇283
+0.00%
$ 6,289 $ 30
Dec 10, 7 AM $ 0.0₇285
+0.00%
$ 6,321 $ 31
Dec 10, 4 AM $ 0.0₇284
+0.00%
$ 6,308 $ 30
Dec 10, 2 AM $ 0.0₇282
+0.00%
$ 6,259 $ 30
Dec 9, 11 PM $ 0.0₇283
+0.00%
$ 6,288 $ 30
Dec 9, 9 PM $ 0.0₇287
+0.00%
$ 6,365 $ 31
Dec 9, 6 PM $ 0.0₇292
+0.00%
$ 6,486 $ 31
Dec 9, 4 PM $ 0.0₇284
+0.00%
$ 6,301 $ 30
Dec 9, 1 PM $ 0.0₇272
+0.00%
$ 6,049 $ 29
Dec 9, 8 AM $ 0.0₇282
+0.00%
$ 6,268 $ 1
Dec 9, 6 AM $ 0.0₇281
+0.00%
$ 6,239 $ 1
Dec 9, 3 AM $ 0.0₇282
+0.00%
$ 6,268 $ 1
Dec 9, 1 AM $ 0.0₇283
+0.00%
$ 6,276 $ 1
Dec 8, 10 PM $ 0.0₇285
+0.00%
$ 6,321 $ 5
Dec 8, 8 PM $ 0.0₇284
+0.00%
$ 6,313 $ 6
Dec 8, 5 PM $ 0.0₇289
+0.00%
$ 6,409 $ 6
Dec 8, 3 PM $ 0.0₇292
+0.00%
$ 6,485 $ 6
Dec 8, 12 PM $ 0.0₇293
+0.00%
$ 6,498 $ 6
Dec 8, 10 AM $ 0.0₇293
+0.00%
$ 6,513 $ 6
Dec 8, 7 AM $ 0.0₇29
+0.00%
$ 6,438 $ 5
Dec 8, 5 AM $ 0.0₇288
+0.00%
$ 6,404 $ 5
Dec 8, 2 AM $ 0.0₇286
+0.00%
$ 6,341 $ 11
Dec 8, 12 AM $ 0.0₇282
+0.00%
$ 6,256 $ 11
Dec 7, 9 PM $ 0.0₇294
+0.00%
$ 6,538 $ 6
Dec 7, 7 PM $ 0.0₇296
+0.00%
$ 6,580 $ 16
Dec 7, 4 PM $ 0.0₇286
+0.00%
$ 6,342 $ 20
Dec 7, 2 PM $ 0.0₇287
-0.51%
$ 6,370 $ 20
Dec 7, 1 PM $ 0.0₇289
-0.03%
$ 6,413 $ 22