LFG Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0₇166
+0.00%
$3,680 $33
Mar 4, 8 AM $0.0₇166
+1.45%
$3,687 $33
Mar 4, 7 AM $0.0₇163
+0.60%
$3,615 $32
Mar 4, 6 AM $0.0₇163
+0.53%
$3,615 $32
Mar 4, 5 AM $0.0₇162
+0.25%
$3,600 $32
Mar 4, 4 AM $0.0₇163
-0.65%
$3,613 $32
Mar 4, 3 AM $0.0₇165
+0.14%
$3,665 $32
Mar 4, 2 AM $0.0₇166
+0.14%
$3,680 $32
Mar 4, 1 AM $0.0₇166
+0.00%
$3,675 $33
Feb 22, 7 AM $0.0₇183
+0.21%
$4,073 $0
Feb 22, 12 AM $0.0₇183
-0.02%
$4,055 $0
Feb 15, 8 AM $0.0₇194
+0.95%
$4,302 $25
Feb 15, 7 AM $0.0₇192
-0.27%
$4,254 $25
Feb 15, 6 AM $0.0₇192
+0.27%
$4,256 $25
Feb 15, 5 AM $0.0₇19
+0.12%
$4,213 $25
Feb 15, 4 AM $0.0₇189
+0.00%
$4,205 $25
Download