LFG Historical Data

LFG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₇289
+0.04%
$ 6,408 $ 48
Dec 7, 11 AM $ 0.0₇288
+0.29%
$ 6,405 $ 48
Dec 7, 10 AM $ 0.0₇287
+0.14%
$ 6,383 $ 47
Dec 7, 9 AM $ 0.0₇288
+0.07%
$ 6,389 $ 47
Dec 7, 8 AM $ 0.0₇288
-0.53%
$ 6,384 $ 164
Dec 7, 7 AM $ 0.0₇29
+0.34%
$ 6,449 $ 164
Dec 7, 6 AM $ 0.0₇289
+0.26%
$ 6,426 $ 165
Dec 7, 5 AM $ 0.0₇29
-0.12%
$ 6,450 $ 164
Dec 7, 4 AM $ 0.0₇29
+0.09%
$ 6,447 $ 165
Dec 7, 3 AM $ 0.0₇29
+1.50%
$ 6,438 $ 165
Dec 7, 2 AM $ 0.0₇285
+0.11%
$ 6,331 $ 159
Dec 7, 1 AM $ 0.0₇285
+0.52%
$ 6,321 $ 159
Dec 7, 12 AM $ 0.0₇283
+0.53%
$ 6,283 $ 158
Dec 6, 11 PM $ 0.0₇284
-0.09%
$ 6,303 $ 157
Dec 6, 10 PM $ 0.0₇284
+0.06%
$ 6,310 $ 158
Dec 6, 9 PM $ 0.0₇283
+1.49%
$ 6,292 $ 158
Dec 6, 8 PM $ 0.0₇279
-0.19%
$ 6,199 $ 148
Dec 6, 7 PM $ 0.0₇281
+0.05%
$ 6,244 $ 149
Dec 6, 6 PM $ 0.0₇272
+0.05%
$ 6,029 $ 149
Dec 6, 5 PM $ 0.0₇272
-0.06%
$ 6,032 $ 145
Dec 6, 4 PM $ 0.0₇272
+0.27%
$ 6,038 $ 145
Dec 6, 3 PM $ 0.0₇271
+0.00%
$ 6,010 $ 144
Dec 6, 9 AM $ 0.0₇329
+0.00%
$ 7,304 $ 110
Dec 5, 11 PM $ 0.0₇328
+0.00%
$ 7,286 $ 0
Dec 5, 8 PM $ 0.0₇328
+0.00%
$ 7,289 $ 0
Dec 5, 6 PM $ 0.0₇328
+0.00%
$ 7,287 $ 0
Dec 5, 3 PM $ 0.0₇336
+0.00%
$ 7,467 $ 0
Dec 5, 1 PM $ 0.0₇339
+0.00%
$ 7,534 $ 0
Dec 5, 10 AM $ 0.0₇338
+0.00%
$ 7,499 $ 0
Dec 5, 9 AM $ 0.0₇338
+0.00%
$ 7,499 $ 0
Dec 5, 8 AM $ 0.0₇344
+0.00%
$ 7,632 $ 0
Dec 5, 5 AM $ 0.0₇342
+0.00%
$ 7,601 $ 0
Dec 5, 3 AM $ 0.0₇345
+0.00%
$ 7,651 $ 0
Dec 5, 12 AM $ 0.0₇346
+0.00%
$ 7,673 $ 0
Dec 4, 10 PM $ 0.0₇348
+0.00%
$ 7,725 $ 0
Dec 4, 7 PM $ 0.0₇353
+0.00%
$ 7,831 $ 0
Dec 4, 5 PM $ 0.0₇353
+0.00%
$ 7,843 $ 0
Dec 4, 2 PM $ 0.0₇353
+0.31%
$ 7,837 $ 6
Dec 4, 1 PM $ 0.0₇352
+0.12%
$ 7,811 $ 101
Dec 4, 12 PM $ 0.0₇353
-0.08%
$ 7,832 $ 635
Dec 4, 11 AM $ 0.0₇353
-0.25%
$ 7,842 $ 638
Dec 4, 10 AM $ 0.0₇355
+0.24%
$ 7,876 $ 640
Dec 4, 9 AM $ 0.0₇352
-0.03%
$ 7,823 $ 640
Dec 4, 8 AM $ 0.0₇352
-0.07%
$ 7,824 $ 637
Dec 4, 7 AM $ 0.0₇355
+0.02%
$ 7,872 $ 638
Dec 4, 6 AM $ 0.0₇353
-0.39%
$ 7,837 $ 641
Dec 4, 5 AM $ 0.0₇355
-0.09%
$ 7,890 $ 641
Dec 4, 4 AM $ 0.0₇357
-0.06%
$ 7,918 $ 643
Dec 4, 3 AM $ 0.0₇357
-0.38%
$ 7,922 $ 645
Dec 4, 2 AM $ 0.0₇356
-0.66%
$ 7,901 $ 647