LFG Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₆469
-4.08%
$104,457 $5,290
Jul 21, 2024 $0.0₆488
+14.86%
$108,747 $5,602
Jul 20, 2024 $0.0₆425
+10.93%
$94,702 $17,367
Jul 19, 2024 $0.0₆383
+2.66%
$85,369 $3,663
Jul 18, 2024 $0.0₆36
-6.89%
$80,189 $3,637
Jul 17, 2024 $0.0₆386
+0.49%
$86,053 $3,863
Jul 16, 2024 $0.0₆384
-5.56%
$85,676 $5,350
Jul 15, 2024 $0.0₆407
+12.09%
$90,740 $4,903
Jul 14, 2024 $0.0₆364
-1.91%
$81,066 $4,544
Jul 13, 2024 $0.0₆373
-1.06%
$83,088 $3,588
Jul 12, 2024 $0.0₆377
+2.10%
$83,979 $3,996
Jul 11, 2024 $0.0₆369
-0.20%
$82,254 $4,441
Jul 10, 2024 $0.0₆37
-0.97%
$82,434 $4,082
Jul 9, 2024 $0.0₆374
+2.42%
$83,377 $3,703
Jul 8, 2024 $0.0₆365
+4.02%
$81,401 $3,934
Jul 7, 2024 $0.0₆351
-7.78%
$78,257 $4,147
Jul 6, 2024 $0.0₆381
-3.90%
$84,841 $4,225
Jul 5, 2024 $0.0₆396
-12.24%
$88,314 $6,118
Jul 4, 2024 $0.0₆453
-0.90%
$100,963 $9,090
Jul 3, 2024 $0.0₆457
-21.21%
$101,892 $9,561
Jul 2, 2024 $0.0₆58
+5.08%
$129,330 $5,922
Jul 1, 2024 $0.0₆551
-15.40%
$123,080 $7,075
Jun 30, 2024 $0.0₆648
-2.17%
$144,439 $1,782
Jun 29, 2024 $0.0₆664
+4.97%
$147,925 $1,825
Jun 28, 2024 $0.0₆632
+3.18%
$140,792 $10,098
Jun 27, 2024 $0.0₆612
-11.41%
$136,449 $79,516
Jun 26, 2024 $0.0₆691
-1.30%
$154,023 $90,913
Jun 25, 2024 $0.0₆7
+3.00%
$156,047 $104,822
Jun 24, 2024 $0.0₆68
+9.55%
$151,497 $214,691
Jun 23, 2024 $0.0₆62
+1.56%
$138,286 $50,361
Jun 22, 2024 $0.0₆611
-1.48%
$136,167 $52,823
Jun 21, 2024 $0.0₆59
-0.04%
$131,531 $109,840
Jun 20, 2024 $0.0₆59
-0.09%
$131,585 $125,681
Jun 19, 2024 $0.0₆591
-6.17%
$131,703 $92,870
Jun 18, 2024 $0.0₆63
-3.16%
$140,368 $187,648
Jun 17, 2024 $0.0₆65
-19.19%
$144,954 $120,769
Jun 16, 2024 $0.0₆805
-9.57%
$179,372 $56,390
Jun 15, 2024 $0.0₆89
+15.55%
$198,345 $86,977
Jun 14, 2024 $0.0₆769
-2.72%
$171,345 $135,444
Jun 13, 2024 $0.0₆79
-1.29%
$176,139 $134,859
Jun 12, 2024 $0.0₆802
-10.66%
$178,819 $145,178
Jun 11, 2024 $0.0₆898
-4.92%
$200,155 $107,396
Jun 10, 2024 $0.0₆944
-6.84%
$210,514 $38,624
Jun 9, 2024 $0.0₅101
+5.10%
$226,037 $14,507
Jun 8, 2024 $0.0₆964
-16.27%
$215,716 $9,049
Jun 7, 2024 $0.0₅115
+19.81%
$256,689 $174,621
Jun 6, 2024 $0.0₆961
+3.16%
$214,221 $60,656
Jun 5, 2024 $0.0₆931
-9.23%
$207,652 $104,766
Jun 4, 2024 $0.0₅103
+3.71%
$228,745 $130,813
Jun 3, 2024 $0.0₆989
-2.39%
$220,543 $108,436