LFG Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₇358
+0.67%
$ 7,940 $ 651
Dec 4, 12 AM $ 0.0₇357
-0.11%
$ 7,923 $ 645
Dec 3, 11 PM $ 0.0₇356
+0.62%
$ 7,910 $ 649
Dec 3, 10 PM $ 0.0₇354
+0.82%
$ 7,860 $ 643
Dec 3, 9 PM $ 0.0₇349
+0.32%
$ 7,752 $ 638
Dec 3, 8 PM $ 0.0₇348
-0.02%
$ 7,731 $ 632
Dec 3, 7 PM $ 0.0₇348
+0.02%
$ 7,735 $ 643
Dec 3, 6 PM $ 0.0₇349
+0.60%
$ 7,758 $ 644
Dec 3, 5 PM $ 0.0₇347
+0.06%
$ 7,714 $ 642
Dec 3, 11 AM $ 0.0₇676
+0.00%
$ 15,019 $ 34
Dec 3, 8 AM $ 0.0₇678
+0.00%
$ 15,051 $ 45
Dec 3, 6 AM $ 0.0₇68
+0.00%
$ 15,102 $ 45
Dec 3, 3 AM $ 0.0₇668
+0.00%
$ 14,840 $ 44
Dec 3, 1 AM $ 0.0₇659
+0.00%
$ 14,626 $ 70
Dec 2, 10 PM $ 0.0₇661
+0.00%
$ 14,674 $ 71
Dec 2, 8 PM $ 0.0₇677
+0.00%
$ 15,025 $ 72
Dec 2, 7 PM $ 0.0₇677
+0.09%
$ 15,040 $ 61
Dec 2, 6 PM $ 0.0₇676
-0.37%
$ 15,011 $ 90
Dec 2, 5 PM $ 0.0₇67
+0.66%
$ 14,874 $ 119
Dec 2, 4 PM $ 0.0₇665
+2.20%
$ 14,767 $ 205
Dec 2, 3 PM $ 0.0₇639
+0.96%
$ 14,182 $ 205
Dec 2, 2 PM $ 0.0₇629
+0.35%
$ 13,963 $ 187
Dec 2, 1 PM $ 0.0₇619
-1.10%
$ 13,733 $ 185
Dec 2, 12 PM $ 0.0₇624
+0.06%
$ 13,849 $ 196
Dec 2, 11 AM $ 0.0₇623
+0.79%
$ 13,827 $ 195
Dec 2, 10 AM $ 0.0₇619
+0.23%
$ 13,735 $ 194
Dec 2, 9 AM $ 0.0₇614
-0.65%
$ 13,640 $ 193
Dec 2, 8 AM $ 0.0₇623
-0.25%
$ 13,840 $ 183
Dec 2, 7 AM $ 0.0₇624
+0.21%
$ 13,856 $ 184
Dec 2, 6 AM $ 0.0₇623
+0.45%
$ 13,822 $ 184
Dec 2, 5 AM $ 0.0₇621
-0.27%
$ 13,791 $ 183
Dec 2, 4 AM $ 0.0₇624
+0.79%
$ 13,854 $ 184
Dec 2, 3 AM $ 0.0₇623
-0.54%
$ 13,825 $ 183
Dec 2, 2 AM $ 0.0₇622
-0.12%
$ 13,811 $ 185
Dec 2, 1 AM $ 0.0₇623
+0.94%
$ 13,833 $ 179
Dec 2, 12 AM $ 0.0₇615
-0.54%
$ 13,649 $ 158
Dec 1, 11 PM $ 0.0₇617
+0.31%
$ 13,735 $ 158
Dec 1, 10 PM $ 0.0₇613
+0.78%
$ 13,651 $ 160
Dec 1, 9 PM $ 0.0₇604
+0.12%
$ 13,445 $ 192
Dec 1, 8 PM $ 0.0₇603
+0.72%
$ 13,438 $ 191
Dec 1, 7 PM $ 0.0₇585
-0.05%
$ 13,030 $ 187
Dec 1, 6 PM $ 0.0₇564
-0.01%
$ 12,570 $ 165
Dec 1, 5 PM $ 0.0₇562
+0.09%
$ 12,505 $ 134
Dec 1, 4 PM $ 0.0₇511
+2.91%
$ 11,368 $ 134
Dec 1, 1 PM $ 0.0₇51
+0.07%
$ 11,357 $ 62
Dec 1, 12 PM $ 0.0₇513
+0.13%
$ 11,425 $ 62
Dec 1, 11 AM $ 0.0₇512
+1.85%
$ 11,402 $ 62
Dec 1, 10 AM $ 0.0₇502
-0.15%
$ 11,185 $ 62
Dec 1, 9 AM $ 0.0₇505
+0.31%
$ 11,235 $ 64
Dec 1, 8 AM $ 0.0₇503
+0.45%
$ 11,198 $ 117