LFG Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅176
-0.23%
$ 391,792 $ 171,776
May 27, 2024 $ 0.0₅176
+3.37%
$ 392,750 $ 187,226
May 26, 2024 $ 0.0₅17
-2.64%
$ 379,982 $ 74,448
May 25, 2024 $ 0.0₅174
+5.67%
$ 387,536 $ 81,117
May 24, 2024 $ 0.0₅164
-6.03%
$ 366,576 $ 214,083
May 23, 2024 $ 0.0₅175
-14.41%
$ 390,038 $ 260,522
May 22, 2024 $ 0.0₅204
-8.88%
$ 455,615 $ 243,241
May 21, 2024 $ 0.0₅224
-7.30%
$ 500,048 $ 284,048
May 20, 2024 $ 0.0₅242
-9.16%
$ 539,709 $ 197,488
May 19, 2024 $ 0.0₅267
-5.12%
$ 594,589 $ 77,809
May 18, 2024 $ 0.0₅281
-1.56%
$ 626,842 $ 109,993
May 17, 2024 $ 0.0₅283
+5.36%
$ 630,608 $ 147,151
May 16, 2024 $ 0.0₅269
-21.34%
$ 599,006 $ 178,160
May 15, 2024 $ 0.0₅342
+113.20%
$ 763,229 $ 293,891
May 14, 2024 $ 0.0₅161
+20.18%
$ 357,960 $ 240,910
May 13, 2024 $ 0.0₅134
+4.77%
$ 297,808 $ 157,254
May 12, 2024 $ 0.0₅128
-4.39%
$ 284,251 $ 72,162
May 11, 2024 $ 0.0₅133
-2.16%
$ 297,292 $ 103,281
May 10, 2024 $ 0.0₅136
+2.30%
$ 303,864 $ 163,141
May 9, 2024 $ 0.0₅133
+7.01%
$ 297,032 $ 139,136
May 8, 2024 $ 0.0₅125
-8.19%
$ 277,563 $ 142,071
May 7, 2024 $ 0.0₅136
-1.96%
$ 302,317 $ 136,940
May 6, 2024 $ 0.0₅138
-4.87%
$ 308,274 $ 143,724
May 5, 2024 $ 0.0₅145
+2.35%
$ 324,063 $ 95,267
May 4, 2024 $ 0.0₅142
+3.64%
$ 316,611 $ 145,377
May 3, 2024 $ 0.0₅137
+1.39%
$ 305,496 $ 217,196
May 2, 2024 $ 0.0₅135
+1.15%
$ 301,493 $ 207,989
May 1, 2024 $ 0.0₅133
+2.66%
$ 298,071 $ 306,589
Apr 30, 2024 $ 0.0₅131
-8.06%
$ 292,148 $ 223,531
Apr 29, 2024 $ 0.0₅144
-0.17%
$ 321,484 $ 158,705
Apr 28, 2024 $ 0.0₅144
+2.53%
$ 322,054 $ 88,798
Apr 27, 2024 $ 0.0₅141
-3.35%
$ 314,145 $ 35,340
Apr 26, 2024 $ 0.0₅146
-0.86%
$ 325,034 $ 70,603
Apr 25, 2024 $ 0.0₅147
-2.62%
$ 327,846 $ 208,064
Apr 24, 2024 $ 0.0₅151
-3.75%
$ 336,658 $ 1.22 million
Apr 23, 2024 $ 0.0₅157
-3.08%
$ 349,777 $ 1.19 million
Apr 22, 2024 $ 0.0₅162
+0.60%
$ 360,886 $ 1.38 million
Apr 21, 2024 $ 0.0₅161
-2.88%
$ 358,744 $ 984,855
Apr 20, 2024 $ 0.0₅166
+32.51%
$ 369,388 $ 457,113
Apr 19, 2024 $ 0.0₅125
-7.36%
$ 278,755 $ 636,966
Apr 18, 2024 $ 0.0₅135
+8.96%
$ 300,879 $ 588,222
Apr 17, 2024 $ 0.0₅124
-5.45%
$ 276,110 $ 545,043
Apr 16, 2024 $ 0.0₅131
+12.10%
$ 292,025 $ 1.22 million
Apr 15, 2024 $ 0.0₅117
-6.52%
$ 260,511 $ 1.32 million
Apr 14, 2024 $ 0.0₅125
+2.59%
$ 278,670 $ 2.24 million
Apr 13, 2024 $ 0.0₅122
-12.33%
$ 271,636 $ 1.6 million
Apr 12, 2024 $ 0.0₅139
-17.81%
$ 309,846 $ 817,900
Apr 11, 2024 $ 0.0₅169
-1.63%
$ 377,006 $ 717,870
Apr 10, 2024 $ 0.0₅172
-2.15%
$ 383,245 $ 792,895
Apr 9, 2024 $ 0.0₅176
-1.35%
$ 391,697 $ 920,017