LFG Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0₅101
-11.29%
$225,949 $71,562
Jun 1, 2024 $0.0₅114
-7.55%
$254,343 $57,444
May 31, 2024 $0.0₅123
-24.83%
$275,129 $202,200
May 30, 2024 $0.0₅164
-2.74%
$366,122 $163,993
May 29, 2024 $0.0₅169
-3.92%
$376,372 $118,104
May 28, 2024 $0.0₅176
-0.23%
$391,792 $171,776
May 27, 2024 $0.0₅176
+3.37%
$392,750 $187,226
May 26, 2024 $0.0₅17
-2.64%
$379,982 $74,448
May 25, 2024 $0.0₅174
+5.67%
$387,536 $81,117
May 24, 2024 $0.0₅164
-6.03%
$366,576 $214,083
May 23, 2024 $0.0₅175
-14.41%
$390,038 $260,522
May 22, 2024 $0.0₅204
-8.88%
$455,615 $243,241
May 21, 2024 $0.0₅224
-7.30%
$500,048 $284,048
May 20, 2024 $0.0₅242
-9.16%
$539,709 $197,488
May 19, 2024 $0.0₅267
-5.12%
$594,589 $77,809
May 18, 2024 $0.0₅281
-1.56%
$626,842 $109,993
May 17, 2024 $0.0₅283
+5.36%
$630,608 $147,151
May 16, 2024 $0.0₅269
-21.34%
$599,006 $178,160
May 15, 2024 $0.0₅342
+113.20%
$763,229 $293,891
May 14, 2024 $0.0₅161
+20.18%
$357,960 $240,910
May 13, 2024 $0.0₅134
+4.77%
$297,808 $157,254
May 12, 2024 $0.0₅128
-4.39%
$284,251 $72,162
May 11, 2024 $0.0₅133
-2.16%
$297,292 $103,281
May 10, 2024 $0.0₅136
+2.30%
$303,864 $163,141
May 9, 2024 $0.0₅133
+7.01%
$297,032 $139,136
May 8, 2024 $0.0₅125
-8.19%
$277,563 $142,071
May 7, 2024 $0.0₅136
-1.96%
$302,317 $136,940
May 6, 2024 $0.0₅138
-4.87%
$308,274 $143,724
May 5, 2024 $0.0₅145
+2.35%
$324,063 $95,267
May 4, 2024 $0.0₅142
+3.64%
$316,611 $145,377
May 3, 2024 $0.0₅137
+1.39%
$305,496 $217,196
May 2, 2024 $0.0₅135
+1.15%
$301,493 $207,989
May 1, 2024 $0.0₅133
+2.66%
$298,071 $306,589
Apr 30, 2024 $0.0₅131
-8.06%
$292,148 $223,531
Apr 29, 2024 $0.0₅144
-0.17%
$321,484 $158,705
Apr 28, 2024 $0.0₅144
+2.53%
$322,054 $88,798
Apr 27, 2024 $0.0₅141
-3.35%
$314,145 $35,340
Apr 26, 2024 $0.0₅146
-0.86%
$325,034 $70,603
Apr 25, 2024 $0.0₅147
-2.62%
$327,846 $208,064
Apr 24, 2024 $0.0₅151
-3.75%
$336,658 $1.22 million
Apr 23, 2024 $0.0₅157
-3.08%
$349,777 $1.19 million
Apr 22, 2024 $0.0₅162
+0.60%
$360,886 $1.38 million
Apr 21, 2024 $0.0₅161
-2.88%
$358,744 $984,855
Apr 20, 2024 $0.0₅166
+32.51%
$369,388 $457,113
Apr 19, 2024 $0.0₅125
-7.36%
$278,755 $636,966
Apr 18, 2024 $0.0₅135
+8.96%
$300,879 $588,222
Apr 17, 2024 $0.0₅124
-5.45%
$276,110 $545,043
Apr 16, 2024 $0.0₅131
+12.10%
$292,025 $1.22 million
Apr 15, 2024 $0.0₅117
-6.52%
$260,511 $1.32 million
Apr 14, 2024 $0.0₅125
+2.59%
$278,670 $2.24 million