LFG Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₇499
+0.00%
$ 11,100 $ 116
Nov 23, 7 PM $ 0.0₇458
+0.21%
$ 10,203 $ 48
Nov 23, 6 PM $ 0.0₇454
-0.17%
$ 10,101 $ 50
Nov 23, 5 PM $ 0.0₇451
-0.44%
$ 10,032 $ 49
Nov 23, 4 PM $ 0.0₇459
+0.47%
$ 10,221 $ 49
Nov 23, 3 PM $ 0.0₇45
-0.42%
$ 10,022 $ 50
Nov 23, 2 PM $ 0.0₇452
+0.40%
$ 10,061 $ 49
Nov 23, 1 PM $ 0.0₇451
+0.24%
$ 10,033 $ 49
Nov 23, 12 PM $ 0.0₇449
+1.23%
$ 9,999 $ 49
Nov 23, 11 AM $ 0.0₇446
-0.26%
$ 9,921 $ 48
Nov 23, 10 AM $ 0.0₇45
+0.40%
$ 10,010 $ 49
Nov 23, 9 AM $ 0.0₇448
+0.56%
$ 9,969 $ 49
Nov 23, 8 AM $ 0.0₇451
+1.33%
$ 10,037 $ 51
Nov 23, 7 AM $ 0.0₇446
-0.37%
$ 9,932 $ 110
Nov 23, 6 AM $ 0.0₇458
+2.00%
$ 10,208 $ 110
Nov 23, 5 AM $ 0.0₇449
-0.66%
$ 10,003 $ 111
Nov 23, 4 AM $ 0.0₇452
+1.14%
$ 10,069 $ 111
Nov 23, 3 AM $ 0.0₇448
-0.37%
$ 9,966 $ 110
Nov 23, 2 AM $ 0.0₇446
+0.63%
$ 9,932 $ 111
Nov 23, 1 AM $ 0.0₇44
-0.45%
$ 9,804 $ 109
Nov 23, 12 AM $ 0.0₇44
+0.03%
$ 9,805 $ 109
Nov 22, 11 PM $ 0.0₇44
+0.43%
$ 9,801 $ 109
Nov 22, 10 PM $ 0.0₇436
+0.14%
$ 9,714 $ 108
Nov 22, 9 PM $ 0.0₇436
-0.55%
$ 9,709 $ 107
Nov 22, 8 PM $ 0.0₇439
+0.20%
$ 9,766 $ 109
Nov 22, 7 PM $ 0.0₇428
-0.12%
$ 9,541 $ 162
Nov 22, 6 PM $ 0.0₇43
+0.02%
$ 9,571 $ 116
Nov 22, 5 PM $ 0.0₇43
+0.42%
$ 9,575 $ 116
Nov 22, 4 PM $ 0.0₇426
-0.36%
$ 9,495 $ 116
Nov 22, 3 PM $ 0.0₇427
+0.32%
$ 9,506 $ 119
Nov 22, 2 PM $ 0.0₇422
+0.12%
$ 9,402 $ 118
Nov 22, 1 PM $ 0.0₇423
-0.09%
$ 9,409 $ 117
Nov 22, 12 PM $ 0.0₇425
-0.19%
$ 9,464 $ 286
Nov 22, 11 AM $ 0.0₇423
-0.01%
$ 9,423 $ 286
Nov 22, 10 AM $ 0.0₇426
+0.53%
$ 9,482 $ 286
Nov 22, 9 AM $ 0.0₇423
-0.09%
$ 9,418 $ 287
Nov 22, 8 AM $ 0.0₇424
-6.13%
$ 9,444 $ 287
Nov 22, 7 AM $ 0.0₇452
+0.61%
$ 10,056 $ 230
Nov 22, 6 AM $ 0.0₇446
-0.01%
$ 9,926 $ 228
Nov 22, 5 AM $ 0.0₇449
+0.51%
$ 9,991 $ 227
Nov 22, 4 AM $ 0.0₇449
-0.41%
$ 9,993 $ 227
Nov 22, 3 AM $ 0.0₇451
+1.78%
$ 10,047 $ 229
Nov 22, 2 AM $ 0.0₇447
-0.08%
$ 9,950 $ 231
Nov 22, 1 AM $ 0.0₇445
+0.11%
$ 9,913 $ 233
Nov 22, 12 AM $ 0.0₇444
+0.55%
$ 9,896 $ 239
Nov 21, 11 PM $ 0.0₇434
-1.67%
$ 9,664 $ 379
Nov 21, 10 PM $ 0.0₇442
-0.54%
$ 9,831 $ 379
Nov 21, 9 PM $ 0.0₇438
+0.38%
$ 9,763 $ 381
Nov 21, 8 PM $ 0.0₇442
-0.91%
$ 9,846 $ 375
Nov 21, 7 PM $ 0.0₇427
+1.21%
$ 9,503 $ 381