LFG Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0₅122
-12.33%
$271,636 $1.6 million
Apr 12, 2024 $0.0₅139
-17.81%
$309,846 $817,900
Apr 11, 2024 $0.0₅169
-1.63%
$377,006 $717,870
Apr 10, 2024 $0.0₅172
-2.15%
$383,245 $792,895
Apr 9, 2024 $0.0₅176
-1.35%
$391,697 $920,017
Apr 8, 2024 $0.0₅178
+0.43%
$397,020 $1.42 million
Apr 7, 2024 $0.0₅177
-0.51%
$395,323 $625,872
Apr 6, 2024 $0.0₅178
+3.65%
$397,357 $501,039
Apr 5, 2024 $0.0₅172
-5.82%
$383,361 $895,552
Apr 4, 2024 $0.0₅183
-1.37%
$407,058 $868,967
Apr 3, 2024 $0.0₅185
+1.73%
$412,745 $1.07 million
Apr 2, 2024 $0.0₅182
-15.60%
$405,741 $1.3 million
Apr 1, 2024 $0.0₅216
-11.15%
$480,742 $699,699
Mar 31, 2024 $0.0₅243
+2.32%
$541,057 $861,799
Mar 30, 2024 $0.0₅237
+18.18%
$528,990 $1.09 million
Mar 29, 2024 $0.0₅201
+6.35%
$447,701 $981,503
Mar 28, 2024 $0.0₅189
-4.13%
$420,999 $1.36 million
Mar 27, 2024 $0.0₅197
-9.23%
$439,136 $1.43 million
Mar 26, 2024 $0.0₅217
+0.01%
$483,771 $2.3 million
Mar 25, 2024 $0.0₅217
+8.54%
$483,706 $2.37 million
Mar 24, 2024 $0.0₅2
+8.08%
$445,632 $1.17 million
Mar 23, 2024 $0.0₅185
+1.85%
$412,312 $539,532
Mar 22, 2024 $0.0₅182
-6.32%
$404,801 $474,925
Mar 21, 2024 $0.0₅194
-8.10%
$432,131 $2.35 million
Mar 20, 2024 $0.0₅211
+12.75%
$470,154 $670,563
Mar 19, 2024 $0.0₅187
+0.13%
$417,003 $2.01 million
Mar 18, 2024 $0.0₅187
-23.80%
$416,455 $820,589
Mar 17, 2024 $0.0₅245
-2.83%
$546,560 $1.61 million
Mar 16, 2024 $0.0₅252
-7.98%
$562,378 $1.44 million
Mar 15, 2024 $0.0₅274
-21.36%
$611,292 $2.51 million
Mar 14, 2024 $0.0₅349
-13.54%
$777,367 $2.74 million
Mar 13, 2024 $0.0₅403
-4.95%
$898,427 $2.54 million
Mar 12, 2024 $0.0₅424
+1.17%
$945,225 $2.48 million
Mar 11, 2024 $0.0₅419
+11.58%
$934,217 $3.57 million
Mar 10, 2024 $0.0₅376
-7.92%
$837,300 $1.24 million
Mar 9, 2024 $0.0₅408
-6.82%
$909,298 $1.16 million
Mar 8, 2024 $0.0₅438
+13.06%
$975,861 $2.05 million
Mar 7, 2024 $0.0₅387
+15.23%
$863,124 $1.69 million
Mar 6, 2024 $0.0₅336
+11.79%
$749,110 $3.67 million
Mar 5, 2024 $0.0₅3
-8.87%
$669,817 $3.7 million
Mar 4, 2024 $0.0₅33
-2.30%
$735,047 $2.53 million
Mar 3, 2024 $0.0₅337
+44.84%
$921,088 $1.55 million
Mar 2, 2024 $0.0₅233
+4.96%
$636,073 $1.51 million
Mar 1, 2024 $0.0₅222
-3.90%
$606,040 $1.83 million
Feb 29, 2024 $0.0₅231
+7.46%
$630,608 $3.31 million
Feb 28, 2024 $0.0₅215
+8.01%
$586,846 $3.45 million
Feb 27, 2024 $0.0₅199
-8.23%
$543,324 $1.88 million
Feb 26, 2024 $0.0₅217
+2.27%
$592,087 $2.54 million
Feb 25, 2024 $0.0₅212
-3.18%
$578,977 $1.01 million
Feb 24, 2024 $0.0₅219
+2.39%
$598,012 $990,531