LFG Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₇426
-0.42%
$ 9,477 $ 324
Nov 21, 5 PM $ 0.0₇428
+3.96%
$ 9,520 $ 329
Nov 21, 4 PM $ 0.0₇413
-1.18%
$ 9,188 $ 316
Nov 21, 3 PM $ 0.0₇414
+1.32%
$ 9,211 $ 318
Nov 21, 12 PM $ 0.0₇302
-2.38%
$ 6,717 $ 185
Nov 21, 11 AM $ 0.0₇308
-0.07%
$ 6,855 $ 189
Nov 21, 10 AM $ 0.0₇309
-1.50%
$ 6,872 $ 189
Nov 21, 9 AM $ 0.0₇315
+0.00%
$ 7,020 $ 192
Nov 21, 8 AM $ 0.0₇313
-1.02%
$ 6,961 $ 193
Nov 21, 7 AM $ 0.0₇316
-2.00%
$ 7,039 $ 193
Nov 21, 6 AM $ 0.0₇324
-0.62%
$ 7,214 $ 198
Nov 21, 5 AM $ 0.0₇326
+0.06%
$ 7,253 $ 200
Nov 20, 10 PM $ 0.0₇426
+0.00%
$ 9,482 $ 46
Nov 20, 8 PM $ 0.0₇42
+0.00%
$ 9,342 $ 45
Nov 20, 5 PM $ 0.0₇413
+0.00%
$ 9,193 $ 44
Nov 20, 3 PM $ 0.0₇435
+0.00%
$ 9,682 $ 49
Nov 20, 12 PM $ 0.0₇422
+0.00%
$ 9,404 $ 49
Nov 20, 10 AM $ 0.0₇427
+0.00%
$ 9,497 $ 50
Nov 20, 7 AM $ 0.0₇428
+0.00%
$ 9,531 $ 50
Nov 20, 5 AM $ 0.0₇426
+0.00%
$ 9,493 $ 50
Nov 20, 2 AM $ 0.0₇414
+0.00%
$ 9,224 $ 50
Nov 20, 12 AM $ 0.0₇407
+0.00%
$ -- $ 48
Nov 19, 9 PM $ 0.0₇397
+0.44%
$ 8,834 $ 47
Nov 19, 8 PM $ 0.0₇395
+0.99%
$ 8,795 $ 88
Nov 19, 7 PM $ 0.0₇391
+0.00%
$ 8,710 $ 95
Nov 19, 6 PM $ 0.0₇394
-0.44%
$ 8,767 $ 95
Nov 19, 5 PM $ 0.0₇397
-0.62%
$ 8,847 $ 203
Nov 19, 4 PM $ 0.0₇402
-1.18%
$ 8,949 $ 205
Nov 19, 3 PM $ 0.0₇407
+0.03%
$ 9,058 $ 208
Nov 19, 2 PM $ 0.0₇437
-1.16%
$ 9,741 $ 161
Nov 19, 1 PM $ 0.0₇444
-0.03%
$ 9,877 $ 164
Nov 19, 12 PM $ 0.0₇443
-0.37%
$ 9,869 $ 163
Nov 19, 11 AM $ 0.0₇446
-0.14%
$ 9,935 $ 164
Nov 19, 10 AM $ 0.0₇447
+0.15%
$ 9,946 $ 164
Nov 19, 9 AM $ 0.0₇448
-0.50%
$ 9,981 $ 224
Nov 19, 8 AM $ 0.0₇45
+0.73%
$ 10,013 $ 226
Nov 19, 7 AM $ 0.0₇445
+0.50%
$ 9,907 $ 224
Nov 19, 6 AM $ 0.0₇441
-0.19%
$ 9,820 $ 222
Nov 19, 5 AM $ 0.0₇442
-0.99%
$ 9,839 $ 222
Nov 19, 4 AM $ 0.0₇447
-1.45%
$ 9,949 $ 224
Nov 19, 3 AM $ 0.0₇452
+0.05%
$ 10,063 $ 228
Nov 19, 2 AM $ 0.0₇448
-0.65%
$ 9,977 $ 215
Nov 18, 7 PM $ 0.0₇557
+0.00%
$ 12,396 $ 242
Nov 18, 6 PM $ 0.0₇537
+0.00%
$ 11,967 $ 128
Nov 18, 5 PM $ 0.0₇543
-0.18%
$ 12,083 $ 128
Nov 18, 4 PM $ 0.0₇536
-0.97%
$ 11,946 $ 132
Nov 18, 3 PM $ 0.0₇529
-1.04%
$ 11,786 $ 185
Nov 18, 2 PM $ 0.0₇535
+1.28%
$ 11,909 $ 182
Nov 18, 1 PM $ 0.0₇53
-0.10%
$ 11,798 $ 180
Nov 18, 11 AM $ 0.0₇533
+0.00%
$ 11,860 $ 193