LFG Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₇53
+0.78%
$ 11,798 $ 207
Nov 18, 9 AM $ 0.0₇526
+3.99%
$ 11,705 $ 204
Nov 18, 8 AM $ 0.0₇504
-0.03%
$ 11,218 $ 146
Nov 18, 7 AM $ 0.0₇499
-0.30%
$ 11,103 $ 146
Nov 18, 6 AM $ 0.0₇5
+0.08%
$ 11,141 $ 145
Nov 18, 5 AM $ 0.0₇498
+1.58%
$ 11,087 $ 144
Nov 18, 4 AM $ 0.0₇49
+0.62%
$ 10,913 $ 142
Nov 18, 3 AM $ 0.0₇487
-0.60%
$ 10,848 $ 141
Nov 18, 2 AM $ 0.0₇485
+0.27%
$ 10,793 $ 142
Nov 18, 1 AM $ 0.0₇483
+0.77%
$ 10,757 $ 140
Nov 18, 12 AM $ 0.0₇482
+0.34%
$ 10,727 $ 139
Nov 17, 11 PM $ 0.0₇48
-0.76%
$ 10,691 $ 140
Nov 17, 10 PM $ 0.0₇48
-0.21%
$ 10,697 $ 138
Nov 17, 9 PM $ 0.0₇514
+0.40%
$ 11,455 $ 89
Nov 17, 8 PM $ 0.0₇514
-0.47%
$ 11,448 $ 105
Nov 17, 7 PM $ 0.0₇518
-0.55%
$ 11,536 $ 97
Nov 17, 6 PM $ 0.0₇522
-1.97%
$ 11,615 $ 97
Nov 17, 5 PM $ 0.0₇54
+0.62%
$ 12,020 $ 107
Nov 17, 4 PM $ 0.0₇543
+6.47%
$ 12,084 $ 195
Nov 17, 3 PM $ 0.0₇515
+1.60%
$ 11,478 $ 167
Nov 17, 2 PM $ 0.0₇508
-1.61%
$ 11,316 $ 166
Nov 17, 1 PM $ 0.0₇516
-1.04%
$ 11,499 $ 169
Nov 17, 12 PM $ 0.0₇521
-0.50%
$ 11,608 $ 170
Nov 17, 11 AM $ 0.0₇52
+3.34%
$ 11,585 $ 171
Nov 17, 10 AM $ 0.0₇504
-1.74%
$ 11,225 $ 145
Nov 17, 9 AM $ 0.0₇51
-0.29%
$ 11,356 $ 145
Nov 17, 8 AM $ 0.0₇512
+0.06%
$ 11,401 $ 145
Nov 17, 7 AM $ 0.0₇511
+0.33%
$ 11,381 $ 144
Nov 17, 6 AM $ 0.0₇508
+0.15%
$ 11,318 $ 144
Nov 17, 5 AM $ 0.0₇508
-0.02%
$ 11,307 $ 143
Nov 17, 4 AM $ 0.0₇506
-0.02%
$ 11,275 $ 143
Nov 17, 3 AM $ 0.0₇507
+0.92%
$ 11,290 $ 143
Nov 17, 2 AM $ 0.0₇501
-0.07%
$ 11,146 $ 142
Nov 17, 1 AM $ 0.0₇493
+0.88%
$ 10,985 $ 141
Nov 17, 12 AM $ 0.0₇487
-0.02%
$ 10,834 $ 140
Nov 16, 11 PM $ 0.0₇485
-1.27%
$ 10,799 $ 139
Nov 16, 10 PM $ 0.0₇491
+2.61%
$ 10,938 $ 139
Nov 16, 9 PM $ 0.0₇48
-1.71%
$ 10,695 $ 132
Nov 16, 8 PM $ 0.0₇472
-0.40%
$ 10,512 $ 119
Nov 16, 7 PM $ 0.0₇468
+0.00%
$ 10,428 $ 130
Nov 16, 4 PM $ 0.0₇396
-1.36%
$ 8,828 $ 123
Nov 16, 3 PM $ 0.0₇403
+0.29%
$ 8,982 $ 60
Nov 16, 2 PM $ 0.0₇402
-0.18%
$ 8,951 $ 61
Nov 16, 1 PM $ 0.0₇402
-0.16%
$ 8,960 $ 61
Nov 16, 12 PM $ 0.0₇403
-0.26%
$ 8,975 $ 61
Nov 16, 11 AM $ 0.0₇411
-0.04%
$ 9,154 $ 61
Nov 16, 10 AM $ 0.0₇411
+0.73%
$ 9,160 $ 62
Nov 16, 7 AM $ 0.0₇407
+0.00%
$ 9,067 $ 101
Nov 8, 9 PM $ 0.0₇546
-0.06%
$ 12,161 $ 46
Nov 7, 2 AM $ 0.0₇502
+0.00%
$ 11,168 $ 53