LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₇15
-2.35%
$-- $3
Jun 16, 2026 $0.0₇154
-16.17%
$3,420 $51
Jun 15, 2026 $0.0₇183
+1.08%
$4,058 $0
May 30, 2026 $0.0₇183
+1.23%
$-- $0
May 29, 2026 $0.0₇181
+2.03%
$4,012 $14
Mar 18, 2026 $0.0₇178
+0.07%
$-- $0.01
Mar 17, 2026 $0.0₇179
+1.13%
$3,974 $71
Mar 16, 2026 $0.0₇175
+1.86%
$-- $1
Mar 15, 2026 $0.0₇169
+0.00%
$3,751 $1
Mar 8, 2026 $0.0₇156
-0.84%
$-- $7
Mar 7, 2026 $0.0₇157
+0.23%
$3,487 $7
Mar 6, 2026 $0.0₇163
-6.92%
$3,612 $8
Mar 4, 2026 $0.0₇173
+4.50%
$-- $0
Feb 22, 2026 $0.0₇183
+0.41%
$-- $0
Feb 15, 2026 $0.0₇194
+2.33%
$-- $25
Jan 29, 2026 $0.0₇257
-1.44%
$-- $23
Jan 28, 2026 $0.0₇279
+0.00%
$-- $1
Jan 27, 2026 $0.0₇268
-0.24%
$-- $6
Jan 26, 2026 $0.0₇268
+1.62%
$5,960 $10
Jan 25, 2026 $0.0₇257
+0.14%
$5,698 $3
Jan 18, 2026 $0.0₇307
-1.79%
$-- $6
Jan 17, 2026 $0.0₇313
+0.06%
$6,958 $20
Jan 8, 2026 $0.0₇295
-2.27%
$-- $0.1
Jan 7, 2026 $0.0₇3
+0.78%
$6,671 $74
Dec 22, 2025 $0.0₇273
+1.16%
$-- $3
Dec 10, 2025 $0.0₇278
-1.27%
$6,180 $0
Dec 9, 2025 $0.0₇283
+0.19%
$6,288 $30
Dec 8, 2025 $0.0₇285
+1.03%
$6,321 $5
Dec 7, 2025 $0.0₇294
+4.60%
$6,538 $6
Dec 6, 2025 $0.0₇284
-13.69%
$6,303 $157
Dec 5, 2025 $0.0₇328
-5.05%
$7,286 $0
Dec 4, 2025 $0.0₇348
-2.61%
$7,725 $0
Dec 3, 2025 $0.0₇356
-45.92%
$7,910 $649
Dec 2, 2025 $0.0₇661
+6.94%
$14,674 $71
Dec 1, 2025 $0.0₇617
+23.74%
$13,735 $158
Nov 23, 2025 $0.0₇458
+4.09%
$10,203 $48
Nov 22, 2025 $0.0₇436
-1.29%
$9,801 $108
Nov 21, 2025 $0.0₇442
+35.63%
$9,664 $379
Nov 20, 2025 $0.0₇426
+4.56%
$9,482 $46
Nov 19, 2025 $0.0₇397
-12.04%
$8,834 $47
Nov 18, 2025 $0.0₇557
+15.95%
$12,396 $242
Nov 17, 2025 $0.0₇48
-1.34%
$10,691 $140
Nov 16, 2025 $0.0₇491
+20.64%
$10,799 $139
Nov 8, 2025 $0.0₇546
-0.06%
$12,161 $46
Nov 7, 2025 $0.0₇502
+1.28%
$-- $53
Nov 6, 2025 $0.0₇498
-0.50%
$11,098 $52
Oct 17, 2025 $0.0₇527
+0.55%
$11,743 $7
Oct 16, 2025 $0.0₇523
-7.34%
$11,651 $5
Oct 15, 2025 $0.0₇562
-4.03%
$12,525 $17
Oct 14, 2025 $0.0₇583
-6.18%
$12,990 $40
Download