LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₇178
+0.07%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₇179
+1.13%
$ 3,974 $ 71
Mar 16, 2026 $ 0.0₇175
+1.86%
$ -- $ 1
Mar 15, 2026 $ 0.0₇169
+0.00%
$ 3,751 $ 1
Mar 8, 2026 $ 0.0₇156
-0.84%
$ -- $ 7
Mar 7, 2026 $ 0.0₇157
+0.23%
$ 3,487 $ 7
Mar 6, 2026 $ 0.0₇163
-6.92%
$ 3,612 $ 8
Mar 4, 2026 $ 0.0₇173
+4.50%
$ -- $ 0
Feb 22, 2026 $ 0.0₇183
+0.41%
$ -- $ 0
Feb 15, 2026 $ 0.0₇194
+2.33%
$ -- $ 25
Jan 29, 2026 $ 0.0₇257
-1.44%
$ -- $ 23
Jan 28, 2026 $ 0.0₇279
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₇268
-0.24%
$ -- $ 6
Jan 26, 2026 $ 0.0₇268
+1.62%
$ 5,960 $ 10
Jan 25, 2026 $ 0.0₇257
+0.14%
$ 5,698 $ 3
Jan 18, 2026 $ 0.0₇307
-1.79%
$ -- $ 6
Jan 17, 2026 $ 0.0₇313
+0.06%
$ 6,958 $ 20
Jan 8, 2026 $ 0.0₇295
-2.27%
$ -- $ 0.1
Jan 7, 2026 $ 0.0₇3
+0.78%
$ 6,671 $ 74
Dec 22, 2025 $ 0.0₇273
+1.16%
$ -- $ 3
Dec 10, 2025 $ 0.0₇278
-1.27%
$ 6,180 $ 0
Dec 9, 2025 $ 0.0₇283
+0.19%
$ 6,288 $ 30
Dec 8, 2025 $ 0.0₇285
+1.03%
$ 6,321 $ 5
Dec 7, 2025 $ 0.0₇294
+4.60%
$ 6,538 $ 6
Dec 6, 2025 $ 0.0₇284
-13.69%
$ 6,303 $ 157
Dec 5, 2025 $ 0.0₇328
-5.05%
$ 7,286 $ 0
Dec 4, 2025 $ 0.0₇348
-2.61%
$ 7,725 $ 0
Dec 3, 2025 $ 0.0₇356
-45.92%
$ 7,910 $ 649
Dec 2, 2025 $ 0.0₇661
+6.94%
$ 14,674 $ 71
Dec 1, 2025 $ 0.0₇617
+23.74%
$ 13,735 $ 158
Nov 23, 2025 $ 0.0₇458
+4.09%
$ 10,203 $ 48
Nov 22, 2025 $ 0.0₇436
-1.29%
$ 9,801 $ 108
Nov 21, 2025 $ 0.0₇442
+35.63%
$ 9,664 $ 379
Nov 20, 2025 $ 0.0₇426
+4.56%
$ 9,482 $ 46
Nov 19, 2025 $ 0.0₇397
-12.04%
$ 8,834 $ 47
Nov 18, 2025 $ 0.0₇557
+15.95%
$ 12,396 $ 242
Nov 17, 2025 $ 0.0₇48
-1.34%
$ 10,691 $ 140
Nov 16, 2025 $ 0.0₇491
+20.64%
$ 10,799 $ 139
Nov 8, 2025 $ 0.0₇546
-0.06%
$ 12,161 $ 46
Nov 7, 2025 $ 0.0₇502
+1.28%
$ -- $ 53
Nov 6, 2025 $ 0.0₇498
-0.50%
$ 11,098 $ 52
Oct 17, 2025 $ 0.0₇527
+0.55%
$ 11,743 $ 7
Oct 16, 2025 $ 0.0₇523
-7.34%
$ 11,651 $ 5
Oct 15, 2025 $ 0.0₇562
-4.03%
$ 12,525 $ 17
Oct 14, 2025 $ 0.0₇583
-6.18%
$ 12,990 $ 40
Oct 13, 2025 $ 0.0₇621
+5.27%
$ 13,818 $ 3
Oct 12, 2025 $ 0.0₇588
+9.45%
$ 13,104 $ 6
Oct 11, 2025 $ 0.0₇533
+0.00%
$ 11,858 $ 367
Oct 8, 2025 $ 0.0₇884
+0.54%
$ -- $ 0.1
Oct 7, 2025 $ 0.0₇884
-3.66%
$ 19,695 $ 569
Download