Super Fan Token Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00012
-14.71%
$ -- $ 33,027
Mar 2025 $ 0.000141
-9.46%
$ 39,396 $ 27,332
Feb 2025 $ 0.00014
-40.72%
$ 39,088 $ 50,920
Jan 2025 $ 0.000242
-24.74%
$ 65,940 $ 73,171
Dec 2024 $ 0.000278
-35.83%
$ 89,236 $ 107,868
Nov 2024 $ 0.000417
-98.56%
$ 119,644 $ 6.35 million
Oct 2024 $ 0.0265
-84.85%
$ 8.38 million $ 97.63 million
Aug 2023 $ 0.477
+6.99%
$ -- $ 71,237
Jul 2023 $ 0.446
-10.01%
$ 124.06 million $ 23,896
Jun 2023 $ 0.628
-13.68%
$ 174.75 million $ 21,700
May 2023 $ 0.727
-10.48%
$ 202.36 million $ 728,128
Apr 2023 $ 0.81
+6.63%
$ 225.51 million $ 1.64 million
Mar 2023 $ 0.76
-1.14%
$ 211.71 million $ 632,920
Download