Super Fan Token Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000139
-2.81%
$ 38,780 $ 334
Mar 5, 2025 $ 0.000142
-1.93%
$ 39,900 $ 171
Mar 4, 2025 $ 0.000145
-0.27%
$ 40,684 $ 336
Mar 3, 2025 $ 0.000146
-12.39%
$ 40,796 $ 102
Mar 2, 2025 $ 0.000166
-3.15%
$ 46,564 $ 669
Mar 1, 2025 $ 0.000172
+10.49%
$ 48,076 $ 672
Feb 28, 2025 $ 0.00014
-9.76%
$ 39,088 $ 863
Feb 27, 2025 $ 0.000155
+17.55%
$ 43,316 $ 558
Feb 26, 2025 $ 0.000132
-5.53%
$ 36,848 $ 1,199
Feb 25, 2025 $ 0.000139
-7.50%
$ 39,004 $ 910
Feb 24, 2025 $ 0.000151
-2.71%
$ 42,168 $ 982
Feb 23, 2025 $ 0.000156
-2.63%
$ 43,540 $ 1,560
Feb 22, 2025 $ 0.00016
-21.60%
$ 44,716 $ 25,713
Feb 21, 2025 $ 0.000204
-1.83%
$ 57,036 $ 221
Feb 20, 2025 $ 0.000208
+0.00%
$ 58,100 $ 65
Feb 19, 2025 $ 0.000208
+0.19%
$ 58,100 $ 55
Feb 18, 2025 $ 0.000207
-2.50%
$ 57,988 $ 566
Feb 17, 2025 $ 0.000212
+2.12%
$ 59,472 $ 230
Feb 16, 2025 $ 0.000208
+0.43%
$ 58,240 $ 130
Feb 15, 2025 $ 0.000207
+0.93%
$ 57,988 $ 191
Feb 14, 2025 $ 0.000205
+1.48%
$ 57,456 $ 1,000
Feb 13, 2025 $ 0.000206
-3.10%
$ 57,736 $ 200
Feb 12, 2025 $ 0.000213
+2.31%
$ 59,584 $ 633
Feb 11, 2025 $ 0.000208
-0.05%
$ 58,240 $ 263
Feb 10, 2025 $ 0.000208
+1.51%
$ 58,268 $ 531
Feb 9, 2025 $ 0.000205
-3.48%
$ 57,400 $ 374
Feb 8, 2025 $ 0.000212
-3.89%
$ 59,472 $ 655
Feb 7, 2025 $ 0.000221
-2.47%
$ 61,880 $ 2,835
Feb 6, 2025 $ 0.000227
+0.18%
$ 63,448 $ 293
Feb 5, 2025 $ 0.000226
+11.32%
$ 63,336 $ 1,072
Feb 4, 2025 $ 0.000203
-4.38%
$ 56,896 $ 1,020
Feb 3, 2025 $ 0.000218
-16.23%
$ 60,984 $ 4,150
Feb 2, 2025 $ 0.00026
+10.87%
$ 72,800 $ 4,334
Feb 1, 2025 $ 0.000235
-0.42%
$ 65,660 $ 315
Jan 31, 2025 $ 0.000236
-2.73%
$ 65,940 $ 1,183
Jan 30, 2025 $ 0.000242
-10.33%
$ 67,788 $ 1,400
Jan 29, 2025 $ 0.00027
+8.70%
$ 75,600 $ 5,419
Jan 28, 2025 $ 0.000248
+5.30%
$ 69,552 $ 1,294
Jan 27, 2025 $ 0.000236
-3.24%
$ 66,052 $ 1,260
Jan 26, 2025 $ 0.000244
+0.41%
$ 68,264 $ 330
Jan 25, 2025 $ 0.000243
-1.94%
$ 67,984 $ 524
Jan 24, 2025 $ 0.000248
+0.49%
$ 69,328 $ 797
Jan 23, 2025 $ 0.000264
+1.42%
$ -- $ 2,522
Jan 22, 2025 $ 0.00026
-4.38%
$ 72,800 $ 4,149
Jan 21, 2025 $ 0.000272
+1.87%
$ 76,132 $ 2,619
Jan 20, 2025 $ 0.000267
+6.04%
$ 74,732 $ 6,515
Jan 19, 2025 $ 0.000252
-28.09%
$ 70,476 $ 15,937
Jan 18, 2025 $ 0.000322
+56.77%
$ 90,076 $ 12,191
Jan 17, 2025 $ 0.000205
-3.62%
$ 57,456 $ 371
Jan 16, 2025 $ 0.000213
-5.63%
$ 59,612 $ 839