Super Fan Token Historical Data

SFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000226
+3.53%
$ 63,168 $ 1,740
Jan 14, 2025 $ 0.000218
-0.50%
$ 61,012 $ 332
Jan 13, 2025 $ 0.000226
+3.90%
$ -- $ 1,190
Jan 12, 2025 $ 0.000218
-5.22%
$ 60,984 $ 1,424
Jan 11, 2025 $ 0.00023
+6.34%
$ 64,344 $ 1,870
Jan 10, 2025 $ 0.000216
+0.05%
$ 60,508 $ 631
Jan 9, 2025 $ 0.000216
-0.87%
$ 60,480 $ 937
Jan 8, 2025 $ 0.000218
-8.14%
$ 61,012 $ 458
Jan 7, 2025 $ 0.000237
-14.65%
$ 66,416 $ 754
Jan 6, 2025 $ 0.000278
+0.40%
$ 77,812 $ 509
Jan 5, 2025 $ 0.000277
-1.32%
$ 77,504 $ 477
Jan 4, 2025 $ 0.00028
+13.42%
$ 78,540 $ 905
Jan 3, 2025 $ 0.000252
-10.91%
$ 70,672 $ 2,232
Jan 2, 2025 $ 0.000286
-3.96%
$ 80,108 $ 2,796
Jan 1, 2025 $ 0.000298
-7.40%
$ 83,412 $ 749
Dec 31, 2024 $ 0.000319
+14.60%
$ 89,236 $ 717
Dec 30, 2024 $ 0.000278
-2.46%
$ 77,868 $ 391
Dec 29, 2024 $ 0.000292
-6.04%
$ 81,844 $ 755
Dec 28, 2024 $ 0.000311
-7.02%
$ 87,108 $ 406
Dec 27, 2024 $ 0.000335
+3.95%
$ 93,688 $ 664
Dec 26, 2024 $ 0.000322
-1.68%
$ 90,132 $ 249
Dec 25, 2024 $ 0.000327
-3.62%
$ 91,672 $ 665
Dec 24, 2024 $ 0.00034
+3.38%
$ 95,116 $ 893
Dec 23, 2024 $ 0.000329
+2.34%
$ 92,008 $ 480
Dec 22, 2024 $ 0.000329
-11.70%
$ 92,092 $ 993
Dec 21, 2024 $ 0.000373
-3.75%
$ 104,300 $ 2,615
Dec 20, 2024 $ 0.000387
+6.06%
$ 108,360 $ 655
Dec 19, 2024 $ 0.000365
-6.39%
$ 102,172 $ 244
Dec 18, 2024 $ 0.00039
-11.49%
$ 109,144 $ 958
Dec 17, 2024 $ 0.00044
+0.27%
$ 123,312 $ 474
Dec 16, 2024 $ 0.000439
+1.36%
$ 122,976 $ 1,157
Dec 15, 2024 $ 0.000433
-2.45%
$ 121,324 $ 518
Dec 14, 2024 $ 0.000444
-3.67%
$ 124,376 $ 931
Dec 13, 2024 $ 0.000461
+2.63%
$ 129,108 $ 1,068
Dec 12, 2024 $ 0.000453
-2.50%
$ 126,812 $ 1,872
Dec 11, 2024 $ 0.000468
-4.92%
$ 131,068 $ 766
Dec 10, 2024 $ 0.000485
+5.13%
$ 135,940 $ 1,713
Dec 9, 2024 $ 0.000462
-16.99%
$ 129,304 $ 2,835
Dec 8, 2024 $ 0.000556
+0.89%
$ 155,764 $ 4,475
Dec 6, 2024 $ 0.000564
+23.10%
$ -- $ 12,123
Dec 5, 2024 $ 0.000457
+5.99%
$ 127,904 $ 9,010
Dec 4, 2024 $ 0.000431
-1.12%
$ 120,680 $ 9,401
Dec 3, 2024 $ 0.000428
-4.53%
$ 119,868 $ 5,466
Dec 2, 2024 $ 0.000448
-12.49%
$ 125,552 $ 20,224
Dec 1, 2024 $ 0.000506
+16.80%
$ 141,736 $ 25,868
Nov 30, 2024 $ 0.000432
+3.38%
$ 119,644 $ 27,221
Nov 29, 2024 $ 0.000417
+4.85%
$ 116,872 $ 13,667
Nov 28, 2024 $ 0.000409
+1.64%
$ 114,408 $ 14,264
Nov 27, 2024 $ 0.000402
-9.26%
$ 112,560 $ 24,206
Nov 26, 2024 $ 0.000436
+0.46%
$ 122,080 $ 25,875