Super Fan Token Historical Data

SFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000441
-10.00%
$ -- $ 438,032
Nov 24, 2024 $ 0.000484
-61.77%
$ 135,520 $ 581,711
Nov 23, 2024 $ 0.00127
-28.76%
$ 354,480 $ 342,565
Nov 22, 2024 $ 0.00178
-43.12%
$ 497,560 $ 312,194
Nov 21, 2024 $ 0.00314
+15.39%
$ 879,760 $ 470,649
Nov 20, 2024 $ 0.00272
-20.10%
$ 762,440 $ 260,499
Nov 19, 2024 $ 0.00363
-38.11%
$ 975,520 $ 354,360
Nov 18, 2024 $ 0.00579
-20.49%
$ 1.62 million $ 178,442
Nov 17, 2024 $ 0.00722
+22.37%
$ 2.02 million $ 158,256
Nov 16, 2024 $ 0.0059
-4.48%
$ 1.64 million $ 327,962
Nov 15, 2024 $ 0.00609
-25.13%
$ 1.7 million $ 363,629
Nov 14, 2024 $ 0.00818
-18.19%
$ 2.28 million $ 157,037
Nov 13, 2024 $ 0.01
-6.94%
$ 2.79 million $ 214,639
Nov 12, 2024 $ 0.0111
-28.78%
$ 3.08 million $ 214,292
Nov 11, 2024 $ 0.0155
-21.49%
$ 4.33 million $ 245,485
Nov 10, 2024 $ 0.0197
+17.48%
$ 5.48 million $ 401,817
Nov 9, 2024 $ 0.0167
-17.59%
$ 4.64 million $ 172,291
Nov 8, 2024 $ 0.0203
-7.60%
$ 5.65 million $ 175,575
Nov 7, 2024 $ 0.0219
-4.54%
$ 6.09 million $ 165,910
Nov 6, 2024 $ 0.0228
-17.41%
$ 6.34 million $ 172,456
Nov 5, 2024 $ 0.0271
-16.75%
$ 7.56 million $ 184,513
Nov 4, 2024 $ 0.0323
-9.89%
$ 8.99 million $ 204,639
Nov 3, 2024 $ 0.0358
-13.70%
$ 9.98 million $ 24,110
Nov 2, 2024 $ 0.0528
-17.88%
$ 14.71 million $ 75,459
Nov 1, 2024 $ 0.0388
+34.20%
$ 10.82 million $ 71,386
Oct 31, 2024 $ 0.0301
+14.37%
$ 8.38 million $ 180,605
Oct 30, 2024 $ 0.0265
-31.29%
$ 7.38 million $ 570,795
Oct 29, 2024 $ 0.0392
-40.92%
$ 10.92 million $ 800,808
Oct 28, 2024 $ 0.0671
-22.12%
$ 18.68 million $ 161,283
Oct 27, 2024 $ 0.0863
-8.46%
$ 24.04 million $ 818,388
Oct 26, 2024 $ 0.0921
-38.19%
$ 25.65 million $ 374,554
Oct 25, 2024 $ 0.15
-35.23%
$ 41.83 million $ 220,831
Oct 24, 2024 $ 0.231
-45.70%
$ 64.41 million $ 552,876
Oct 23, 2024 $ 0.254
-20.55%
$ 70.85 million $ 251,692
Oct 22, 2024 $ 0.322
-56.99%
$ 89.53 million $ 158,234
Oct 21, 2024 $ 0.714
-22.28%
$ 198.89 million $ 92,647
Oct 20, 2024 $ 0.864
-53.56%
$ 240.68 million $ 266,355
Oct 19, 2024 $ 1.6
-63.32%
$ 444.57 million $ 265,022
Oct 18, 2024 $ 4.31
+314.84%
$ 1.2 billion $ 2.06 million
Oct 17, 2024 $ 1.04
+0.00%
$ 289.09 million $ 2.01 million
Oct 16, 2024 $ 1.04
+0.19%
$ 289.1 million $ 2.02 million
Oct 15, 2024 $ 1.04
+0.07%
$ 288.56 million $ 2.08 million
Oct 14, 2024 $ 1.04
-0.50%
$ 288.29 million $ 2.01 million
Oct 13, 2024 $ 1.04
-0.04%
$ 289.75 million $ 2.02 million
Oct 12, 2024 $ 1.04
-0.07%
$ 289.86 million $ 2.07 million
Oct 11, 2024 $ 1.04
+0.05%
$ 290 million $ 1.97 million
Oct 10, 2024 $ 1.04
-0.08%
$ 289.93 million $ 2.05 million
Oct 9, 2024 $ 1.04
+0.44%
$ 290.19 million $ 2.02 million
Oct 8, 2024 $ 1.04
-0.56%
$ 288.89 million $ 4.23 million
Oct 7, 2024 $ 1.04
-0.02%
$ 290.22 million $ 15.37 million