Super Fan Token Historical Data

SFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.04
+0.00%
$ 290.44 million $ 10.06 million
Oct 5, 2024 $ 1.04
-0.05%
$ 290.05 million $ 10.1 million
Oct 4, 2024 $ 1.04
+0.40%
$ 290.24 million $ 10.04 million
Oct 3, 2024 $ 1.04
+1.53%
$ 288.68 million $ 12.95 million
Oct 2, 2024 $ 1.02
+484.81%
$ 284.94 million $ 10.05 million
Aug 12, 2023 $ 0.477
+6.18%
$ -- $ 293
Aug 11, 2023 $ 0.449
-4.35%
$ 125.03 million $ 888
Aug 10, 2023 $ 0.453
-1.91%
$ 126.15 million $ 292
Aug 9, 2023 $ 0.462
+0.45%
$ 128.6 million $ 818
Aug 8, 2023 $ 0.46
+2.08%
$ 128.06 million $ 65,469
Aug 7, 2023 $ 0.45
-6.01%
$ 125.42 million $ 697
Aug 6, 2023 $ 0.479
+8.47%
$ 133.34 million $ 1,672
Aug 5, 2023 $ 0.441
-10.89%
$ 122.85 million $ 70
Aug 4, 2023 $ 0.495
+6.65%
$ 137.87 million $ 6
Aug 3, 2023 $ 0.464
+1.09%
$ 129.25 million $ 800
Aug 2, 2023 $ 0.442
-3.69%
$ 122.96 million $ 130
Aug 1, 2023 $ 0.459
+2.92%
$ 127.7 million $ 100
Jul 31, 2023 $ 0.446
+1.06%
$ 124.06 million $ 196
Jul 30, 2023 $ 0.441
-6.28%
$ 122.74 million $ 59
Jul 29, 2023 $ 0.47
+2.19%
$ 130.96 million $ 1,083
Jul 28, 2023 $ 0.46
-0.57%
$ 128.13 million $ 105
Jul 27, 2023 $ 0.463
+0.52%
$ 128.82 million $ 88
Jul 26, 2023 $ 0.46
+0.10%
$ 128.2 million $ 3,334
Jul 25, 2023 $ 0.453
-1.84%
$ 125.99 million $ 77
Jul 24, 2023 $ 0.432
+0.53%
$ 120.32 million $ 32
Jul 23, 2023 $ 0.43
-8.69%
$ 119.63 million $ 159
Jul 22, 2023 $ 0.471
-7.72%
$ 131.1 million $ 371
Jul 21, 2023 $ 0.51
+8.47%
$ 142.05 million $ 384
Jul 20, 2023 $ 0.471
-2.08%
$ 131.02 million $ 266
Jul 19, 2023 $ 0.48
-8.79%
$ 133.74 million $ 43
Jul 18, 2023 $ 0.527
-0.68%
$ 146.66 million $ 809
Jul 17, 2023 $ 0.53
+10.20%
$ 147.6 million $ 320
Jul 16, 2023 $ 0.482
-3.68%
$ 134.15 million $ 305
Jul 15, 2023 $ 0.501
-1.85%
$ 139.4 million $ 3,258
Jul 14, 2023 $ 0.51
+0.93%
$ 141.98 million $ 3,508
Jul 13, 2023 $ 0.505
+12.34%
$ 140.65 million $ 3,759
Jul 12, 2023 $ 0.45
+0.65%
$ 125.21 million $ 191
Jul 11, 2023 $ 0.486
-2.53%
$ 135.31 million $ 146
Jul 10, 2023 $ 0.499
+1.70%
$ 138.79 million $ 315
Jul 9, 2023 $ 0.49
+0.06%
$ 136.47 million $ 56
Jul 8, 2023 $ 0.49
-0.06%
$ 136.39 million $ 35
Jul 7, 2023 $ 0.49
-12.71%
$ 136.5 million $ 120
Jul 6, 2023 $ 0.561
+4.13%
$ 156.21 million $ 591
Jul 5, 2023 $ 0.487
-0.03%
$ -- $ 66
Jul 4, 2023 $ 0.487
-9.84%
$ 135.52 million $ 76
Jul 3, 2023 $ 0.539
+5.81%
$ 150.17 million $ 117
Jul 2, 2023 $ 0.51
+2.75%
$ 141.93 million $ 1,955
Jul 1, 2023 $ 0.496
+0.16%
$ 138.07 million $ 2,071
Jun 30, 2023 $ 0.628
+7.92%
$ 174.75 million $ 14,954
Jun 29, 2023 $ 0.447
-0.05%
$ 124.47 million $ 9