Super Fan Token Historical Data

SFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.48
-4.03%
$ 133.65 million $ 57
Jun 27, 2023 $ 0.5
-16.86%
$ 139.15 million $ 1,198
Jun 26, 2023 $ 0.601
-1.69%
$ 167.32 million $ 18
Jun 25, 2023 $ 0.611
-0.15%
$ 170.17 million $ 7
Jun 24, 2023 $ 0.581
+0.15%
$ -- $ 46
Jun 23, 2023 $ 0.58
-14.60%
$ 161.59 million $ 1,038
Jun 22, 2023 $ 0.68
+0.35%
$ 189.35 million $ 5
Jun 21, 2023 $ 0.604
+0.00%
$ -- $ 10
Jun 20, 2023 $ 0.604
-10.47%
$ 168.09 million $ 218
Jun 19, 2023 $ 0.675
+12.72%
$ 187.88 million $ 54
Jun 18, 2023 $ 0.599
+1.47%
$ 166.69 million $ 19
Jun 17, 2023 $ 0.677
+13.89%
$ 188.59 million $ 180
Jun 16, 2023 $ 0.595
-10.61%
$ 165.59 million $ 764
Jun 15, 2023 $ 0.665
-5.15%
$ 185.27 million $ 1,613
Jun 14, 2023 $ 0.602
+0.49%
$ 167.69 million $ 43
Jun 13, 2023 $ 0.599
-0.07%
$ 166.89 million $ 68
Jun 12, 2023 $ 0.6
-1.62%
$ 167.11 million $ 10
Jun 11, 2023 $ 0.61
+1.51%
$ 169.87 million $ 26
Jun 10, 2023 $ 0.601
-7.52%
$ 167.32 million $ 279
Jun 9, 2023 $ 0.784
+11.94%
$ 218.42 million $ 471
Jun 8, 2023 $ 0.6
-0.01%
$ -- $ 57
Jun 7, 2023 $ 0.6
-14.33%
$ 167.04 million $ 65
Jun 6, 2023 $ 0.7
+8.24%
$ 195.03 million $ 41
Jun 5, 2023 $ 0.647
-1.28%
$ 180.19 million $ 77
Jun 4, 2023 $ 0.656
-11.38%
$ 182.53 million $ 27
Jun 3, 2023 $ 0.74
+0.25%
$ 206.01 million $ 5
Jun 2, 2023 $ 0.738
+15.44%
$ 205.45 million $ 31
Jun 1, 2023 $ 0.698
-3.98%
$ 194.39 million $ 314
May 31, 2023 $ 0.727
-9.32%
$ 202.36 million $ 20,278
May 30, 2023 $ 0.801
+12.53%
$ 223.13 million $ 25,881
May 29, 2023 $ 0.712
+6.72%
$ 198.23 million $ 22,791
May 28, 2023 $ 0.666
-5.56%
$ 185.44 million $ 20,372
May 27, 2023 $ 0.705
+3.54%
$ 196.38 million $ 22,603
May 26, 2023 $ 0.682
+2.26%
$ 189.98 million $ 40,530
May 25, 2023 $ 0.667
-3.50%
$ 185.77 million $ 186
May 24, 2023 $ 0.691
+1.33%
$ 192.52 million $ 22,997
May 23, 2023 $ 0.682
-4.72%
$ 190.02 million $ 20,906
May 22, 2023 $ 0.716
+4.52%
$ 199.48 million $ 20,912
May 21, 2023 $ 0.686
-9.33%
$ 190.99 million $ 20,582
May 20, 2023 $ 0.756
+2.37%
$ 210.62 million $ 21,606
May 19, 2023 $ 0.739
-2.86%
$ 205.81 million $ 20,205
May 18, 2023 $ 0.761
+1.24%
$ 211.93 million $ 21,593
May 17, 2023 $ 0.752
-2.75%
$ 209.37 million $ 21,461
May 16, 2023 $ 0.774
+9.05%
$ 215.39 million $ 23,827
May 15, 2023 $ 0.71
-5.56%
$ 197.63 million $ 21,078
May 14, 2023 $ 0.752
+3.28%
$ 209.32 million $ 20,989
May 13, 2023 $ 0.73
+6.25%
$ 203.26 million $ 22,231
May 12, 2023 $ 0.687
-3.97%
$ 191.35 million $ 19,567
May 11, 2023 $ 0.715
-0.18%
$ 199.1 million $ 22,250
May 10, 2023 $ 0.716
-1.54%
$ 199.31 million $ 20,741