Super Fan Token Historical Data

SFT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.727
+0.12%
$ 202.34 million $ 19,782
May 8, 2023 $ 0.725
-4.43%
$ 201.85 million $ 19,080
May 7, 2023 $ 0.758
+0.70%
$ 211.09 million $ 21,622
May 6, 2023 $ 0.752
-6.06%
$ 209.49 million $ 336
May 5, 2023 $ 0.8
+2.31%
$ 222.82 million $ 1,029
May 4, 2023 $ 0.783
-0.75%
$ 217.97 million $ 14,631
May 3, 2023 $ 0.789
-1.37%
$ 219.76 million $ 62,206
May 2, 2023 $ 0.816
+6.54%
$ 227.3 million $ 59,859
May 1, 2023 $ 0.766
-5.63%
$ 213.32 million $ 55,999
Apr 30, 2023 $ 0.81
+0.66%
$ 225.51 million $ 59,357
Apr 29, 2023 $ 0.805
+3.14%
$ 224.11 million $ 57,739
Apr 28, 2023 $ 0.781
-5.40%
$ 217.46 million $ 56,091
Apr 27, 2023 $ 0.825
+10.31%
$ 229.78 million $ 57,598
Apr 26, 2023 $ 0.749
-2.67%
$ 208.45 million $ 51,502
Apr 25, 2023 $ 0.769
+0.71%
$ 214.06 million $ 55,501
Apr 24, 2023 $ 0.763
+1.01%
$ 212.54 million $ 53,158
Apr 23, 2023 $ 0.757
-9.68%
$ 210.64 million $ 56,137
Apr 22, 2023 $ 0.755
+2.28%
$ 210.15 million $ 52,357
Apr 21, 2023 $ 0.738
-0.80%
$ 205.4 million $ 55,172
Apr 20, 2023 $ 0.743
-8.11%
$ 206.75 million $ 52,233
Apr 19, 2023 $ 0.807
+7.49%
$ 224.8 million $ 58,942
Apr 18, 2023 $ 0.751
-6.16%
$ 209.16 million $ 54,187
Apr 17, 2023 $ 0.801
-0.81%
$ 222.97 million $ 54,267
Apr 16, 2023 $ 0.806
-2.15%
$ 224.44 million $ 61,399
Apr 15, 2023 $ 0.824
+9.67%
$ 229.28 million $ 65,207
Apr 14, 2023 $ 0.75
-3.83%
$ 208.95 million $ 51,880
Apr 13, 2023 $ 0.781
+2.66%
$ 217.4 million $ 57,566
Apr 12, 2023 $ 0.761
+4.21%
$ 211.91 million $ 55,416
Apr 11, 2023 $ 0.73
-2.76%
$ 203.25 million $ 52,733
Apr 10, 2023 $ 0.752
-7.34%
$ 209.29 million $ 52,744
Apr 9, 2023 $ 0.811
+9.89%
$ 225.76 million $ 53,801
Apr 8, 2023 $ 0.735
-2.61%
$ 204.59 million $ 51,737
Apr 7, 2023 $ 0.755
-1.82%
$ 210.09 million $ 51,064
Apr 6, 2023 $ 0.769
+3.80%
$ 214.1 million $ 54,871
Apr 5, 2023 $ 0.741
-4.72%
$ 206.34 million $ 50,538
Apr 4, 2023 $ 0.778
+1.33%
$ 216.62 million $ 56,822
Apr 3, 2023 $ 0.769
+1.82%
$ 214.09 million $ 52,610
Apr 2, 2023 $ 0.755
-3.25%
$ 210.14 million $ 50,091
Apr 1, 2023 $ 0.78
+2.68%
$ 217.14 million $ 50,667
Mar 31, 2023 $ 0.76
-3.89%
$ 211.71 million $ 53,050
Mar 30, 2023 $ 0.791
+2.58%
$ 220.28 million $ 52,823
Mar 29, 2023 $ 0.771
-1.27%
$ 214.72 million $ 46,825
Mar 28, 2023 $ 0.781
+2.69%
$ 217.52 million $ 69,154
Mar 27, 2023 $ 0.761
+0.35%
$ 211.74 million $ 51,901
Mar 26, 2023 $ 0.758
-2.34%
$ 210.98 million $ 50,523
Mar 25, 2023 $ 0.776
+4.01%
$ 216.04 million $ 51,874
Mar 24, 2023 $ 0.747
+0.13%
$ 207.86 million $ 50,335
Mar 23, 2023 $ 0.745
+0.82%
$ 207.44 million $ 49,482
Mar 22, 2023 $ 0.739
-0.66%
$ 205.66 million $ 44,612
Mar 21, 2023 $ 0.743
+1.13%
$ 206.93 million $ 62,705