Super Fan Token Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00012
+0.00%
$ -- $ 94
Apr 24, 2025 $ 0.00012
-0.08%
$ -- $ 11,941
Apr 23, 2025 $ 0.00012
-11.52%
$ 33,544 $ 11,990
Apr 22, 2025 $ 0.000114
+15.21%
$ 31,808 $ 400
Apr 21, 2025 $ 0.0000986
-4.27%
$ 27,608 $ 71
Apr 20, 2025 $ 0.000103
+4.36%
$ 28,840 $ 159
Apr 19, 2025 $ 0.0000987
-0.40%
$ 27,636 $ 21
Apr 18, 2025 $ 0.0000991
-4.44%
$ 27,748 $ 42
Apr 17, 2025 $ 0.0000952
-1.24%
$ 26,656 $ 171
Apr 16, 2025 $ 0.0000964
+3.43%
$ 26,992 $ 94
Apr 15, 2025 $ 0.0000932
-5.95%
$ 26,096 $ 190
Apr 14, 2025 $ 0.0000991
+7.48%
$ 27,748 $ 173
Apr 13, 2025 $ 0.0000925
+0.43%
$ 25,900 $ 452
Apr 12, 2025 $ 0.0000921
+2.56%
$ 25,788 $ 720
Apr 11, 2025 $ 0.0000898
+3.10%
$ 25,144 $ 366
Apr 10, 2025 $ 0.0000871
-24.19%
$ 24,388 $ 1,072
Apr 9, 2025 $ 0.000115
-12.95%
$ 32,172 $ 260
Apr 8, 2025 $ 0.000132
+24.29%
$ 36,960 $ 267
Apr 7, 2025 $ 0.000106
-11.79%
$ 29,736 $ 1,185
Apr 6, 2025 $ 0.00012
+0.00%
$ 33,712 $ 471
Apr 5, 2025 $ 0.00012
-1.07%
$ 33,712 $ 107
Apr 4, 2025 $ 0.000122
-0.57%
$ 34,076 $ 234
Apr 3, 2025 $ 0.000122
-1.13%
$ 34,272 $ 325
Apr 2, 2025 $ 0.000124
-10.22%
$ 34,664 $ 1,810
Apr 1, 2025 $ 0.000138
-1.99%
$ 38,612 $ 410
Mar 31, 2025 $ 0.000141
-7.37%
$ 39,396 $ 236
Mar 30, 2025 $ 0.000152
+1.88%
$ 42,532 $ 258
Mar 29, 2025 $ 0.000149
-1.13%
$ 41,748 $ 2,009
Mar 28, 2025 $ 0.000151
+10.80%
$ 42,224 $ 8,767
Mar 27, 2025 $ 0.000121
-0.33%
$ 33,740 $ 53
Mar 26, 2025 $ 0.000121
-0.25%
$ 33,852 $ 92
Mar 25, 2025 $ 0.000123
-1.44%
$ 34,524 $ 842
Mar 24, 2025 $ 0.000134
+14.05%
$ 37,492 $ 129
Mar 23, 2025 $ 0.000117
-0.84%
$ 32,872 $ 28
Mar 22, 2025 $ 0.000118
+9.83%
$ 33,152 $ 5,954
Mar 21, 2025 $ 0.000107
-0.65%
$ 29,848 $ 440
Mar 20, 2025 $ 0.000107
+2.29%
$ 30,044 $ 742
Mar 19, 2025 $ 0.000105
-0.85%
$ 29,372 $ 304
Mar 18, 2025 $ 0.000106
-6.70%
$ 29,624 $ 213
Mar 17, 2025 $ 0.000113
-1.39%
$ 31,752 $ 626
Mar 16, 2025 $ 0.000115
-2.21%
$ 32,200 $ 138
Mar 15, 2025 $ 0.000118
-2.32%
$ 32,956 $ 691
Mar 14, 2025 $ 0.000117
+9.22%
$ 32,844 $ 444
Mar 13, 2025 $ 0.000108
-11.85%
$ 30,212 $ 260
Mar 12, 2025 $ 0.000122
-7.41%
$ 34,272 $ 604
Mar 11, 2025 $ 0.000132
+15.36%
$ 37,016 $ 816
Mar 10, 2025 $ 0.000115
-18.67%
$ 32,088 $ 567
Mar 9, 2025 $ 0.000141
+0.57%
$ 39,452 $ 117
Mar 8, 2025 $ 0.00014
+5.26%
$ 39,228 $ 124
Mar 7, 2025 $ 0.000142
+2.89%
$ 39,900 $ 594
Download