Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Tokenized bStocks Historical Data

BRKBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $547.85
+0.00%
$524,681 $16,032
Today, at 2 AM $547.85
+1.21%
$524,681 $16,043
Today, at 1 AM $541.31
-0.64%
$518,417 $16,584
Today, at 12 AM $544.78
+0.01%
$521,741 $14,027
Yesterday, at 11 PM $544.75
+0.00%
$521,712 $15,259
Yesterday, at 10 PM $544.76
+0.00%
$521,722 $17,222
Yesterday, at 9 PM $544.78
+0.00%
$521,741 $18,366
Yesterday, at 8 PM $544.76
+0.00%
$521,722 $19,811
Yesterday, at 7 PM $544.75
-0.01%
$521,712 $21,186
Yesterday, at 6 PM $544.79
+0.00%
$521,750 $21,919
Yesterday, at 5 PM $544.75
+0.00%
$521,712 $22,922
Yesterday, at 4 PM $544.75
-0.16%
$521,712 $25,307
Yesterday, at 3 PM $545.65
-0.20%
$522,574 $21,889
Yesterday, at 2 PM $547.19
+0.06%
$524,049 $22,244
Yesterday, at 1 PM $548.42
+0.20%
$525,227 $23,777
Yesterday, at 12 PM $547.23
+0.14%
$524,087 $25,245
Yesterday, at 11 AM $546.04
+0.24%
$522,947 $25,275
Yesterday, at 10 AM $545.02
-0.89%
$521,971 $25,522
Yesterday, at 9 AM $549.91
+0.51%
$526,654 $29,084
Yesterday, at 8 AM $546.04
-0.28%
$522,947 $29,814
Yesterday, at 7 AM $547.59
+0.00%
$524,432 $31,101
Yesterday, at 6 AM $547.58
-0.31%
$524,422 $37,454
Yesterday, at 5 AM $549.26
+0.03%
$526,031 $38,481
Yesterday, at 4 AM $547.01
+0.00%
$523,876 $40,877
Yesterday, at 3 AM $547.27
-0.02%
$524,125 $40,817
Yesterday, at 2 AM $549.98
-0.10%
$526,721 $40,741
Yesterday, at 1 AM $547.29
-0.01%
$524,145 $40,299
Yesterday, at 12 AM $550.93
+0.70%
$527,631 $40,107
Oct 22, 11 PM $547.11
-0.03%
$523,972 $39,243
Oct 22, 10 PM $547.27
+0.03%
$524,125 $43,729
Oct 22, 9 PM $549
+0.29%
$525,782 $42,536
Oct 22, 8 PM $547.41
-0.30%
$524,259 $41,536
Oct 22, 7 PM $546.87
-0.61%
$523,742 $41,261
Oct 22, 6 PM $548.83
+0.08%
$525,619 $40,391
Oct 22, 5 PM $548.24
-0.57%
$525,056 $39,125
Oct 22, 4 PM $551.37
+0.69%
$528,052 $36,855
Oct 22, 3 PM $547.05
+0.34%
$523,911 $38,451
Oct 22, 2 PM $545.21
-0.05%
$522,152 $39,633
Oct 22, 1 PM $545.51
+0.71%
$522,436 $38,974
Oct 22, 12 PM $541.63
-0.21%
$518,727 $40,298
Oct 22, 11 AM $542.8
+0.11%
$519,844 $102,778
Oct 22, 10 AM $542.21
+0.33%
$519,279 $102,394
Oct 22, 9 AM $542.59
+0.14%
$519,646 $98,721
Oct 22, 8 AM $540.73
-0.02%
$517,862 $97,316
Oct 22, 7 AM $538.12
-0.22%
$515,362 $90,763
Oct 22, 5 AM $541.56
+0.00%
$518,659 $6,328
Oct 22, 2 AM $541.24
+0.00%
$-- $6,327
Oct 22, 1 AM $541.24
+0.00%
$-- $6,317
Oct 21, 9 PM $541.24
+0.00%
$-- $5,922
Oct 21, 8 PM $541.76
-0.05%
$-- $5,123
Download